Hakrium Historical Data

HKM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.000102
+0.00%
$ 88,382 $ 615
Jul 13, 9 AM $ 0.000102
+0.00%
$ 87,709 $ 602
Jul 13, 7 AM $ 0.000103
+0.00%
$ 88,703 $ 621
Jul 13, 2 AM $ 0.000102
+0.00%
$ 87,721 $ 632
Jul 13, 12 AM $ 0.000103
+0.00%
$ 88,819 $ 634
Jul 12, 11 PM $ 0.000104
+3.82%
$ 90,131 $ 641
Jul 12, 10 PM $ 0.000101
+0.37%
$ 87,386 $ 413
Jul 12, 9 PM $ 0.000102
+0.00%
$ 88,478 $ 434
Jul 12, 7 PM $ 0.000104
-1.39%
$ 89,828 $ 449
Jul 12, 5 PM $ 0.000152
-11.55%
$ 131,044 $ 222
Jul 12, 4 PM $ 0.000108
+0.00%
$ 93,533 $ 162
Jul 12, 2 PM $ 0.00015
+0.00%
$ 129,802 $ 213
Jul 12, 1 PM $ 0.000171
-0.60%
$ 148,124 $ 209
Jul 12, 11 AM $ 0.000154
+0.00%
$ 132,691 $ 220
Jul 12, 8 AM $ 0.000112
+0.00%
$ 96,824 $ 165
Jul 12, 7 AM $ 0.000113
+0.00%
$ 97,452 $ 181
Jul 12, 6 AM $ 0.00011
-0.85%
$ 95,374 $ 162
Jul 11, 9 PM $ 0.000111
+0.00%
$ 95,792 $ 329
Jul 11, 7 PM $ 0.000111
-0.43%
$ 95,885 $ 344
Jul 11, 5 PM $ 0.000111
+0.00%
$ 96,078 $ 314
Jul 11, 1 PM $ 0.000111
+0.00%
$ 96,092 $ 354
Jul 11, 12 PM $ 0.00011
+0.00%
$ 94,850 $ 345
Jul 11, 11 AM $ 0.000111
+0.49%
$ 95,796 $ 355
Jul 11, 10 AM $ 0.000111
-0.04%
$ 95,927 $ 348
Jul 11, 8 AM $ 0.000106
+0.00%
$ 91,173 $ 325
Jul 11, 7 AM $ 0.000112
+0.00%
$ 96,564 $ 614
Jul 11, 3 AM $ 0.000112
+0.00%
$ 96,923 $ 453
Jul 11, 2 AM $ 0.000107
+0.00%
$ 92,102 $ 438
Jul 11, 1 AM $ 0.000109
+0.00%
$ 94,479 $ 446
Jul 10, 8 PM $ 0.000107
+2.09%
$ 92,192 $ 566
Jul 10, 4 PM $ 0.000108
+0.00%
$ 93,414 $ 900
Jul 10, 2 PM $ 0.000107
+0.00%
$ 92,341 $ 920
Jul 10, 1 PM $ 0.000109
+0.00%
$ 94,066 $ 970
Jul 10, 12 PM $ 0.000109
+0.00%
$ 94,469 $ 1,071
Jul 10, 9 AM $ 0.0000997
+0.00%
$ 86,151 $ 971
Jul 10, 7 AM $ 0.0001
-9.18%
$ 86,708 $ 983
Jul 10, 4 AM $ 0.000106
+0.00%
$ 91,675 $ 787
Jul 10, 12 AM $ 0.000105
+0.00%
$ 90,974 $ 811
Jul 9, 11 PM $ 0.000105
-0.20%
$ 90,831 $ 809
Jul 9, 10 PM $ 0.000106
-0.13%
$ 91,167 $ 809
Jul 9, 9 PM $ 0.000104
+0.00%
$ 90,168 $ 685
Jul 9, 8 PM $ 0.000106
+0.31%
$ 91,362 $ 696
Jul 9, 7 PM $ 0.000106
+0.07%
$ 91,198 $ 690
Jul 9, 6 PM $ 0.000105
-0.52%
$ 90,696 $ 684
Jul 9, 5 PM $ 0.000103
-2.88%
$ 88,609 $ 385
Jul 9, 4 PM $ 0.000106
+0.00%
$ 91,861 $ 324
Jul 9, 3 PM $ 0.000106
-0.40%
$ 91,837 $ 321
Jul 9, 2 PM $ 0.000108
+0.00%
$ 92,896 $ 227
Jul 9, 1 PM $ 0.000108
-0.42%
$ 93,378 $ 227
Jul 9, 12 PM $ 0.000109
+0.00%
$ 94,015 $ 96