Hakrium Historical Data

HKM Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000129
-0.02%
$ 119,063 $ 2,700
May 22, 5 PM $ 0.000126
+0.00%
$ 116,164 $ 2,444
May 22, 4 PM $ 0.000126
+0.15%
$ 116,113 $ 2,439
May 22, 3 PM $ 0.000126
+0.00%
$ 116,013 $ 2,448
May 22, 2 PM $ 0.000127
+0.00%
$ 116,716 $ 2,490
May 22, 1 PM $ 0.000125
+0.59%
$ 115,328 $ 2,386
May 22, 12 PM $ 0.000125
+1.25%
$ 114,794 $ 2,434
May 22, 11 AM $ 0.000123
+0.96%
$ 112,999 $ 2,545
May 22, 10 AM $ 0.00013
-1.36%
$ 119,988 $ 3,532
May 22, 9 AM $ 0.000131
-1.08%
$ 120,440 $ 3,778
May 22, 6 AM $ 0.000132
+0.00%
$ 121,950 $ 3,685
May 22, 1 AM $ 0.000131
+1.34%
$ 120,582 $ 3,801
May 22, 12 AM $ 0.000129
+1.18%
$ 118,910 $ 3,648
May 21, 11 PM $ 0.000128
-0.21%
$ 117,534 $ 3,556
May 21, 7 PM $ 0.000127
-2.37%
$ 116,470 $ 3,474
May 21, 6 PM $ 0.000129
-0.02%
$ 119,203 $ 3,318
May 21, 5 PM $ 0.000128
+0.05%
$ 117,951 $ 3,310
May 21, 4 PM $ 0.000128
-0.16%
$ 118,098 $ 3,275
May 21, 3 PM $ 0.000128
+0.00%
$ 118,282 $ 3,225
May 21, 1 PM $ 0.000128
-1.50%
$ 118,009 $ 3,955
May 21, 12 PM $ 0.000127
+6.57%
$ 117,133 $ 3,849
May 21, 11 AM $ 0.000117
-17.55%
$ 107,347 $ 3,045
May 21, 10 AM $ 0.000141
+0.00%
$ 129,566 $ 1,331
May 21, 9 AM $ 0.00014
+1.70%
$ 129,247 $ 1,394
May 21, 8 AM $ 0.000139
+0.00%
$ 128,137 $ 1,265
May 21, 6 AM $ 0.000143
+0.00%
$ 131,390 $ 1,436
May 21, 5 AM $ 0.000141
-0.54%
$ 129,431 $ 1,288
May 21, 4 AM $ 0.000141
+1.35%
$ 130,095 $ 1,295
May 20, 11 PM $ 0.000138
+0.00%
$ 127,112 $ 1,231
May 20, 9 PM $ 0.000139
+0.00%
$ 127,999 $ 1,246
May 20, 8 PM $ 0.000139
-2.67%
$ 127,764 $ 1,241
May 20, 7 PM $ 0.00014
+0.00%
$ -- $ 1,304
May 20, 3 PM $ 0.000139
+2.98%
$ 127,515 $ 1,222
May 20, 2 PM $ 0.000139
+0.00%
$ 127,738 $ 590
May 20, 1 PM $ 0.000139
+0.14%
$ 127,793 $ 595
May 20, 12 PM $ 0.000138
-0.13%
$ 126,860 $ 582
May 20, 11 AM $ 0.000138
+0.00%
$ 127,108 $ 580
May 20, 9 AM $ 0.00014
+0.01%
$ 128,512 $ 439
May 20, 8 AM $ 0.000139
-0.45%
$ 127,837 $ 435
May 20, 7 AM $ 0.00014
-1.01%
$ 128,646 $ 378
May 20, 6 AM $ 0.000142
+1.11%
$ 130,870 $ 299
May 19, 9 PM $ 0.00014
+0.00%
$ 128,800 $ 474
May 19, 8 PM $ 0.00014
+1.51%
$ 128,840 $ 879
May 19, 5 PM $ 0.000137
+0.85%
$ 126,078 $ 986
May 19, 4 PM $ 0.00014
+1.35%
$ 128,657 $ 1,107
May 19, 3 PM $ 0.000136
+0.05%
$ 124,818 $ 1,210
May 19, 2 PM $ 0.000141
+0.00%
$ 130,183 $ 1,281
May 19, 1 PM $ 0.000138
+0.00%
$ 127,438 $ 1,468
May 19, 11 AM $ 0.000137
-2.49%
$ 125,694 $ 1,454
May 19, 9 AM $ 0.00014
+0.00%
$ -- $ 1,467