Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hakrium Historical Data

HKM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $0.0000755
+0.00%
$-- $282
Sep 16, 6 AM $0.0000825
+0.00%
$68,369 $279
Sep 15, 9 PM $0.0000825
+0.37%
$68,336 $322
Sep 15, 7 PM $0.0000832
+0.00%
$68,953 $346
Sep 15, 5 PM $0.0000835
+0.44%
$69,164 $348
Sep 15, 3 PM $0.0000831
-0.69%
$68,802 $356
Sep 15, 1 PM $0.000083
+0.00%
$68,733 $384
Sep 15, 11 AM $0.0000828
+0.00%
$68,566 $390
Sep 15, 8 AM $0.0000824
-0.10%
$68,230 $388
Sep 15, 7 AM $0.0000836
-0.37%
$69,290 $282
Sep 15, 4 AM $0.0000845
+0.00%
$69,954 $368
Sep 15, 2 AM $0.0000843
+0.00%
$69,817 $364
Sep 15, 1 AM $0.0000843
+0.00%
$69,796 $327
Sep 14, 9 PM $0.0000853
+0.00%
$70,619 $318
Sep 14, 8 PM $0.0000863
+0.00%
$71,458 $316
Sep 14, 7 PM $0.0000855
+0.00%
$70,845 $338
Sep 14, 6 PM $0.0000856
+0.00%
$70,916 $335
Sep 14, 5 PM $0.0000855
-0.11%
$70,825 $327
Sep 14, 3 PM $0.0000852
+0.79%
$70,568 $271
Sep 14, 2 PM $0.0000852
-0.21%
$70,589 $211
Sep 14, 12 PM $0.0000858
+0.00%
$71,050 $169
Sep 14, 8 AM $0.0000862
+0.00%
$71,374 $271
Sep 14, 7 AM $0.0000862
+0.00%
$71,413 $219
Sep 14, 6 AM $0.0000871
+0.00%
$72,142 $165
Sep 14, 1 AM $0.0000868
+0.00%
$71,879 $162
Sep 13, 10 PM $0.0000867
+0.00%
$71,807 $155
Sep 13, 8 PM $0.0000872
+0.00%
$72,260 $131
Sep 13, 1 PM $0.0000871
+0.00%
$73,051 $127
Sep 13, 11 AM $0.000087
+0.00%
$72,989 $125
Sep 13, 10 AM $0.000087
+0.00%
$72,942 $128
Sep 13, 9 AM $0.0000871
-0.60%
$73,096 $89
Sep 13, 8 AM $0.0000888
-0.22%
$74,530 $26
Sep 13, 6 AM $0.0000895
+0.00%
$75,057 $21
Sep 13, 2 AM $0.0000897
+0.00%
$75,284 $17
Sep 13, 12 AM $0.0000897
+0.03%
$75,215 $16
Sep 12, 7 PM $0.0000896
+0.00%
$75,161 $174
Sep 12, 4 PM $0.0000903
+0.00%
$75,752 $179
Sep 12, 3 PM $0.0000907
+0.00%
$76,120 $203
Sep 12, 12 PM $0.0000907
+0.00%
$76,118 $225
Sep 12, 10 AM $0.000091
+0.00%
$76,321 $218
Sep 12, 9 AM $0.0000905
+0.00%
$75,895 $295
Sep 12, 6 AM $0.0000903
+0.00%
$75,706 $335
Sep 12, 12 AM $0.0000895
+0.00%
$75,039 $337
Sep 11, 10 PM $0.000089
-1.59%
$74,691 $225
Sep 11, 9 PM $0.0000907
+0.00%
$76,074 $271
Sep 11, 8 PM $0.0000906
+0.24%
$76,013 $334
Sep 11, 7 PM $0.0000906
+0.20%
$76,003 $315
Sep 11, 5 PM $0.0000914
-0.15%
$76,677 $294
Sep 11, 3 PM $0.000092
+0.00%
$77,187 $329
Sep 11, 2 PM $0.0000922
+0.04%
$77,328 $334