Hakrium Historical Data

HKM Page 3
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.000228
+0.00%
$ 213,172 $ 9,146
10:41 PM $ 0.000232
+0.00%
$ 213,172 $ 8,978
10:39 PM $ 0.000231
+0.00%
$ 212,807 $ 8,973
10:12 PM $ 0.000239
+0.00%
$ 219,601 $ 8,857
9:50 PM $ 0.000238
+0.00%
$ 219,068 $ 8,837
9:29 PM $ 0.000238
+0.00%
$ 219,068 $ 8,832
9:28 PM $ 0.000238
+0.00%
$ 219,068 $ 8,824
9:19 PM $ 0.000237
+0.00%
$ 218,113 $ 8,781
8:52 PM $ 0.000237
+0.00%
$ 218,313 $ 8,888
8:13 PM $ 0.000237
+0.00%
$ 218,194 $ 9,689
8:12 PM $ 0.000237
+0.00%
$ 218,194 $ 9,624
8:11 PM $ 0.000236
+0.00%
$ 218,194 $ 9,624
8:03 PM $ 0.000236
+0.00%
$ 217,630 $ 9,637
7:49 PM $ 0.000237
+0.00%
$ 217,858 $ 9,647
7:48 PM $ 0.000233
+0.00%
$ 217,858 $ 9,524
7:21 PM $ 0.00025
+0.00%
$ 230,074 $ 8,774
7:15 PM $ 0.00025
+0.00%
$ -- $ 8,773
7:10 PM $ 0.000227
+0.00%
$ -- $ 7,690
Download