Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakrium Historical Data

HKM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.000278
+21.69%
$255,501 $31,792
Apr 17, 2026 $0.00023
+4.84%
$211,412 $12,967
Apr 16, 2026 $0.000219
-8.27%
$201,462 $8,478
Apr 15, 2026 $0.000238
+3.73%
$219,162 $9,627
Apr 14, 2026 $0.000236
-5.59%
$217,270 $6,976
Apr 13, 2026 $0.00025
+13.00%
$229,891 $5,357
Apr 12, 2026 $0.000224
-15.90%
$205,884 $7,519
Apr 11, 2026 $0.000266
+6.53%
$244,890 $6,947
Apr 10, 2026 $0.000249
-11.16%
$229,676 $11,037
Apr 9, 2026 $0.000281
+6.65%
$258,518 $28,267
Apr 8, 2026 $0.00026
+12.89%
$239,558 $16,429
Apr 7, 2026 $0.00023
+0.32%
$211,859 $14,566
Apr 6, 2026 $0.00023
+4.54%
$211,737 $6,616
Apr 5, 2026 $0.000217
+4.15%
$199,693 $5,482
Apr 4, 2026 $0.000209
-17.06%
$192,296 $16,917
Apr 3, 2026 $0.000252
-5.52%
$231,584 $68,886
Apr 2, 2026 $0.000265
-5.59%
$244,249 $32,434
Apr 1, 2026 $0.000281
-22.92%
$258,519 $21,599
Mar 31, 2026 $0.000363
+40.02%
$-- $42,389
Mar 30, 2026 $0.000255
-33.56%
$-- $54,634
Mar 29, 2026 $0.000375
-16.85%
$-- $32,374
Mar 28, 2026 $0.000449
-26.67%
$-- $46,474
Mar 27, 2026 $0.000609
-11.52%
$-- $211,726
Mar 26, 2026 $0.000688
+98.50%
$-- $518,533
Mar 25, 2026 $0.000347
+128.74%
$-- $88,907
Mar 24, 2026 $0.000152
+198.37%
$-- $153,489
Download