Hakrium Historical Data

HKM Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000141
+0.00%
$ 129,810 $ 1,548
May 19, 5 AM $ 0.000139
-0.80%
$ 127,917 $ 1,550
May 19, 4 AM $ 0.000139
-0.03%
$ 127,578 $ 1,542
May 19, 2 AM $ 0.000137
-0.66%
$ 125,709 $ 1,490
May 19, 1 AM $ 0.000142
+0.00%
$ 131,073 $ 1,471
May 19, 12 AM $ 0.00014
+0.00%
$ 129,217 $ 1,526
May 18, 10 PM $ 0.000142
-1.73%
$ 131,146 $ 1,509
May 18, 9 PM $ 0.000142
-4.99%
$ 130,639 $ 1,439
May 18, 8 PM $ 0.000137
+0.00%
$ 126,112 $ 1,031
May 18, 7 PM $ 0.000136
-3.91%
$ 125,418 $ 1,672
May 18, 6 PM $ 0.000139
+7.14%
$ 128,163 $ 2,323
May 18, 5 PM $ 0.000124
-2.23%
$ 113,864 $ 2,137
May 18, 4 PM $ 0.000126
-1.20%
$ 115,863 $ 1,975
May 18, 2 PM $ 0.000125
-8.42%
$ 115,203 $ 1,665
May 18, 1 PM $ 0.000137
+0.00%
$ 125,823 $ 1,777
May 18, 11 AM $ 0.000135
+0.00%
$ 124,727 $ 2,032
May 18, 10 AM $ 0.000136
+0.00%
$ 124,969 $ 2,028
May 18, 9 AM $ 0.000136
+0.00%
$ 125,289 $ 2,013
May 18, 8 AM $ 0.000137
+0.02%
$ 126,393 $ 2,033
May 18, 7 AM $ 0.000138
+0.25%
$ 127,010 $ 2,003
May 17, 9 PM $ 0.000146
+0.28%
$ 133,969 $ 2,917
May 17, 8 PM $ 0.000145
+1.04%
$ 133,601 $ 2,913
May 17, 7 PM $ 0.000135
+0.00%
$ 124,484 $ 2,141
May 17, 6 PM $ 0.000148
+0.00%
$ 136,024 $ 1,393
May 17, 5 PM $ 0.000147
-1.02%
$ 135,217 $ 1,393
May 17, 2 PM $ 0.000137
+0.00%
$ 126,181 $ 1,230
May 17, 1 PM $ 0.000137
-7.21%
$ 125,805 $ 1,253
May 17, 12 PM $ 0.000149
-2.04%
$ 137,099 $ 1,312
May 17, 9 AM $ 0.000148
+0.00%
$ 135,826 $ 1,250
May 17, 12 AM $ 0.000128
+0.00%
$ 117,627 $ 1,018
May 16, 11 PM $ 0.000128
+0.00%
$ 117,699 $ 980
May 16, 7 PM $ 0.00013
+0.00%
$ 119,503 $ 1,712
May 16, 5 PM $ 0.000127
+0.00%
$ 116,973 $ 1,727
May 16, 3 PM $ 0.000129
+0.00%
$ 118,462 $ 1,791
May 16, 11 AM $ 0.000126
+0.29%
$ 116,250 $ 1,742
May 16, 10 AM $ 0.000128
+0.00%
$ 117,675 $ 1,703
May 16, 9 AM $ 0.000127
-1.33%
$ 117,307 $ 1,681
May 16, 8 AM $ 0.000126
+0.00%
$ 115,666 $ 1,392
May 16, 7 AM $ 0.000126
+0.00%
$ 116,015 $ 1,416
May 16, 6 AM $ 0.000124
-2.67%
$ 113,978 $ 1,323
May 16, 3 AM $ 0.000129
+0.00%
$ 118,831 $ 1,351
May 16, 2 AM $ 0.000128
+0.00%
$ 117,764 $ 1,355
May 16, 1 AM $ 0.000128
+0.00%
$ 117,471 $ 1,357
May 15, 11 PM $ 0.000128
+4.25%
$ 118,193 $ 1,417
May 15, 10 PM $ 0.000122
-5.69%
$ 112,715 $ 1,275
May 15, 9 PM $ 0.000131
-4.16%
$ 120,581 $ 749
May 15, 7 PM $ 0.000134
-0.81%
$ 123,679 $ 1,416
May 15, 6 PM $ 0.000135
+0.56%
$ 124,373 $ 1,478
May 15, 5 PM $ 0.000134
+0.00%
$ 123,616 $ 2,479
May 15, 4 PM $ 0.000127
+0.27%
$ 117,280 $ 2,530