Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hakrium Historical Data

HKM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.00009
-1.00%
$75,533 $269
Sep 11, 9 AM $0.0000909
+0.00%
$76,232 $288
Sep 11, 8 AM $0.0000908
+0.00%
$76,178 $277
Sep 11, 7 AM $0.0000908
+0.00%
$76,193 $414
Sep 11, 6 AM $0.0000906
+0.00%
$76,039 $435
Sep 11, 12 AM $0.0000903
+0.00%
$75,772 $705
Sep 10, 9 PM $0.0000907
+0.00%
$76,072 $659
Sep 10, 8 PM $0.0000902
+0.00%
$75,648 $598
Sep 10, 4 PM $0.0000885
+0.39%
$74,240 $1,479
Sep 10, 3 PM $0.000089
-0.04%
$74,666 $1,430
Sep 10, 1 PM $0.0000888
+0.00%
$74,479 $1,431
Sep 10, 10 AM $0.0000903
-0.47%
$75,714 $1,917
Sep 10, 8 AM $0.0000913
+0.00%
$76,547 $1,954
Sep 10, 7 AM $0.000093
+0.00%
$77,998 $3,067
Sep 10, 6 AM $0.0000934
-0.08%
$78,366 $3,059
Sep 10, 5 AM $0.0000963
+0.00%
$80,741 $2,861
Sep 10, 2 AM $0.0000961
+0.52%
$80,624 $2,852
Sep 9, 11 PM $0.0000954
+0.00%
$80,021 $2,790
Sep 9, 8 PM $0.0000973
+0.53%
$81,579 $2,983
Sep 9, 7 PM $0.0000885
+0.00%
$74,234 $2,183
Sep 9, 6 PM $0.0000883
+0.00%
$74,036 $2,127
Sep 9, 5 PM $0.0000877
+0.00%
$73,560 $2,101
Sep 9, 4 PM $0.0000879
+0.00%
$73,776 $2,074
Sep 9, 1 PM $0.0000894
+0.34%
$75,021 $2,119
Sep 9, 12 PM $0.0000893
+0.12%
$74,935 $2,160
Sep 9, 11 AM $0.0000889
+0.00%
$74,569 $2,134
Sep 9, 10 AM $0.0000891
+6.29%
$74,776 $1,737
Sep 9, 9 AM $0.0000837
+0.16%
$70,201 $1,691
Sep 9, 8 AM $0.0000831
-3.51%
$69,694 $1,635
Sep 9, 12 AM $0.0000958
+0.00%
$80,376 $1,144
Sep 8, 11 PM $0.0000956
-0.58%
$80,201 $1,095
Sep 8, 9 PM $0.0000971
+0.00%
$81,483 $1,013
Sep 8, 5 PM $0.0000973
+0.00%
$81,638 $1,020
Sep 8, 4 PM $0.0000976
+0.00%
$81,883 $1,019
Sep 8, 2 PM $0.0000974
+0.00%
$81,703 $1,012
Sep 8, 1 PM $0.0000976
-0.58%
$81,874 $966
Sep 8, 11 AM $0.0000985
+0.00%
$82,618 $885
Sep 8, 10 AM $0.000098
+0.00%
$82,205 $869
Sep 8, 7 AM $0.000097
+0.28%
$81,393 $906
Sep 8, 6 AM $0.0000967
+0.12%
$81,157 $886
Sep 8, 5 AM $0.0000974
+0.00%
$81,668 $129
Sep 7, 9 PM $0.000104
+0.00%
$87,552 $479
Sep 7, 7 PM $0.000105
+0.19%
$88,072 $493
Sep 7, 5 PM $0.000105
+0.00%
$87,926 $623
Sep 7, 4 PM $0.000105
-0.03%
$87,791 $620
Sep 7, 10 AM $0.000106
+0.00%
$88,719 $694
Sep 7, 8 AM $0.000106
+0.00%
$88,540 $665
Sep 7, 7 AM $0.000106
+0.00%
$88,735 $663
Sep 7, 6 AM $0.000107
+0.00%
$89,368 $680
Sep 7, 4 AM $0.000106
-0.09%
$89,148 $671