Hakrium Historical Data

HKM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000294
+0.05%
$ 270,825 $ 21,978
Apr 10, 3 AM $ 0.000295
+0.00%
$ 271,235 $ 23,115
Apr 10, 2 AM $ 0.000295
+0.40%
$ 271,381 $ 26,362
Apr 10, 1 AM $ 0.000283
+0.31%
$ 260,167 $ 27,764
Apr 10, 12 AM $ 0.000281
+0.20%
$ 259,032 $ 28,190
Apr 9, 11 PM $ 0.000281
+1.64%
$ 258,518 $ 28,267
Apr 9, 10 PM $ 0.000276
-0.26%
$ 253,705 $ 28,622
Apr 9, 9 PM $ 0.000277
+0.09%
$ 254,781 $ 28,975
Apr 9, 8 PM $ 0.000276
-6.24%
$ 254,143 $ 28,785
Apr 9, 7 PM $ 0.000296
-1.16%
$ 272,610 $ 27,827
Apr 9, 6 PM $ 0.000299
-5.06%
$ 275,589 $ 27,678
Apr 9, 5 PM $ 0.00032
+0.39%
$ 294,393 $ 28,737
Apr 9, 4 PM $ 0.000319
+2.24%
$ 293,277 $ 28,849
Apr 9, 3 PM $ 0.000312
+2.83%
$ 287,315 $ 29,309
Apr 9, 2 PM $ 0.000303
-8.18%
$ 278,831 $ 34,207
Apr 9, 1 PM $ 0.000315
+3.73%
$ 289,890 $ 32,148
Apr 9, 12 PM $ 0.000304
+9.33%
$ 279,423 $ 30,499
Apr 9, 11 AM $ 0.000279
-3.61%
$ 256,546 $ 28,308
Apr 9, 10 AM $ 0.000289
+2.09%
$ 266,409 $ 26,007
Apr 9, 9 AM $ 0.000282
-1.07%
$ 259,678 $ 25,812
Apr 9, 8 AM $ 0.000285
-2.72%
$ 261,955 $ 25,536
Apr 9, 7 AM $ 0.000294
+16.32%
$ 270,219 $ 24,613
Apr 9, 6 AM $ 0.000253
+0.67%
$ 232,546 $ 22,458
Apr 9, 5 AM $ 0.000251
-10.39%
$ 230,790 $ 22,910
Apr 9, 4 AM $ 0.000279
-2.01%
$ 256,991 $ 21,604
Apr 9, 3 AM $ 0.000285
-8.67%
$ 262,339 $ 21,784
Apr 9, 2 AM $ 0.000315
+23.90%
$ 289,681 $ 21,001
Apr 9, 1 AM $ 0.000258
-2.01%
$ 237,288 $ 16,698
Apr 9, 12 AM $ 0.000259
-1.66%
$ 238,371 $ 16,232
Apr 8, 11 PM $ 0.00026
+4.61%
$ 239,558 $ 16,429
Apr 8, 10 PM $ 0.000249
+2.52%
$ 228,819 $ 17,202
Apr 8, 9 PM $ 0.000242
+1.17%
$ 223,074 $ 18,699
Apr 8, 8 PM $ 0.000239
+0.09%
$ 220,195 $ 19,027
Apr 8, 7 PM $ 0.000238
-0.77%
$ 219,505 $ 20,522
Apr 8, 6 PM $ 0.000239
+0.40%
$ 219,901 $ 20,557
Apr 8, 5 PM $ 0.000238
-12.75%
$ 218,966 $ 20,488
Apr 8, 4 PM $ 0.000272
-1.11%
$ 250,486 $ 18,870
Apr 8, 3 PM $ 0.000275
+18.71%
$ 253,301 $ 18,138
Apr 8, 2 PM $ 0.000231
+4.13%
$ 212,373 $ 11,818
Apr 8, 1 PM $ 0.00022
+1.28%
$ 202,126 $ 11,769
Apr 8, 12 PM $ 0.000217
-0.04%
$ 199,530 $ 11,628
Apr 8, 11 AM $ 0.000217
-0.17%
$ 199,625 $ 12,030
Apr 8, 10 AM $ 0.000217
-0.49%
$ 200,147 $ 12,147
Apr 8, 9 AM $ 0.000218
+2.49%
$ 200,443 $ 13,269
Apr 8, 8 AM $ 0.000212
-3.53%
$ 195,299 $ 13,003
Apr 8, 7 AM $ 0.00022
-0.60%
$ 202,265 $ 13,425
Apr 8, 6 AM $ 0.000221
-8.03%
$ 203,252 $ 14,010
Apr 8, 5 AM $ 0.00024
-0.25%
$ 220,750 $ 14,456
Apr 8, 4 AM $ 0.000248
+1.11%
$ 228,693 $ 14,489
Apr 8, 3 AM $ 0.000247
+5.62%
$ 227,176 $ 14,283