Hakrium Historical Data

HKM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.00011
+0.78%
$ 94,620 $ 101
Jul 9, 10 AM $ 0.000107
+0.00%
$ 92,512 $ 168
Jul 9, 8 AM $ 0.000113
+0.03%
$ 97,451 $ 222
Jul 9, 5 AM $ 0.000118
+0.00%
$ 101,633 $ 209
Jul 9, 3 AM $ 0.000118
+0.00%
$ 101,876 $ 190
Jul 9, 12 AM $ 0.00011
+0.00%
$ 95,015 $ 266
Jul 8, 9 PM $ 0.000109
+0.00%
$ 94,338 $ 313
Jul 8, 8 PM $ 0.000109
-0.84%
$ 94,051 $ 400
Jul 8, 12 PM $ 0.000108
+0.00%
$ 93,725 $ 470
Jul 8, 11 AM $ 0.000108
+0.64%
$ 93,444 $ 485
Jul 8, 9 AM $ 0.000111
+0.00%
$ 95,813 $ 374
Jul 8, 6 AM $ 0.000112
+0.00%
$ 96,714 $ 423
Jul 8, 5 AM $ 0.000112
+0.00%
$ 96,487 $ 420
Jul 8, 1 AM $ 0.000111
-1.88%
$ 95,677 $ 422
Jul 8, 12 AM $ 0.000112
+0.00%
$ 96,765 $ 384
Jul 7, 11 PM $ 0.000114
+0.00%
$ 98,216 $ 378
Jul 7, 10 PM $ 0.000112
+0.00%
$ 97,061 $ 398
Jul 7, 8 PM $ 0.000115
+0.00%
$ 99,527 $ 309
Jul 7, 7 PM $ 0.000114
+0.00%
$ 98,512 $ 294
Jul 7, 5 PM $ 0.000116
+0.00%
$ 99,868 $ 261
Jul 7, 3 PM $ 0.000114
+0.00%
$ 98,254 $ 289
Jul 7, 2 PM $ 0.000114
+1.36%
$ 98,902 $ 274
Jul 7, 11 AM $ 0.000115
-0.49%
$ 99,000 $ 289
Jul 7, 8 AM $ 0.000115
+0.00%
$ 99,563 $ 298
Jul 7, 5 AM $ 0.000113
-0.86%
$ 97,678 $ 351
Jul 7, 1 AM $ 0.000115
+0.00%
$ 99,411 $ 356
Jul 7, 12 AM $ 0.000116
+0.00%
$ 100,334 $ 316
Jul 6, 11 PM $ 0.000116
+0.29%
$ 100,644 $ 292
Jul 6, 4 PM $ 0.000117
+0.00%
$ 101,060 $ 378
Jul 6, 2 PM $ 0.000116
+0.00%
$ 100,592 $ 318
Jul 6, 10 AM $ 0.000116
+0.00%
$ 100,104 $ 357
Jul 6, 7 AM $ 0.000118
+0.00%
$ 101,651 $ 305
Jul 6, 6 AM $ 0.000118
-0.63%
$ 101,781 $ 351
Jul 5, 10 PM $ 0.00012
+0.00%
$ 103,508 $ 525
Jul 5, 8 PM $ 0.00012
+0.00%
$ 103,707 $ 515
Jul 5, 7 PM $ 0.000119
+0.00%
$ 103,099 $ 469
Jul 5, 6 PM $ 0.00012
+0.00%
$ 103,429 $ 440
Jul 5, 5 PM $ 0.000119
-0.03%
$ 102,719 $ 436
Jul 5, 2 PM $ 0.00012
+0.00%
$ 103,656 $ 345
Jul 5, 8 AM $ 0.000118
+0.00%
$ 102,109 $ 519
Jul 4, 10 PM $ 0.000117
-2.26%
$ 101,469 $ 523
Jul 4, 5 PM $ 0.000121
+0.00%
$ 104,214 $ 368
Jul 4, 2 PM $ 0.00012
+0.14%
$ 104,020 $ 379
Jul 4, 1 PM $ 0.00012
+0.00%
$ 103,588 $ 347
Jul 4, 11 AM $ 0.00012
+0.00%
$ 103,445 $ 413
Jul 4, 10 AM $ 0.000121
-1.36%
$ 104,261 $ 349
Jul 4, 9 AM $ 0.000122
-0.39%
$ 105,727 $ 409
Jul 4, 8 AM $ 0.000123
+0.00%
$ 106,015 $ 459
Jul 4, 6 AM $ 0.000121
+0.00%
$ 104,781 $ 1,271
Jul 3, 9 PM $ 0.000121
+0.24%
$ 104,934 $ 1,389