Hakrium Historical Data

HKM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000247
+5.62%
$ 227,176 $ 14,283
Apr 8, 2 AM $ 0.000234
-1.58%
$ 215,092 $ 13,575
Apr 8, 1 AM $ 0.000238
-1.49%
$ 218,867 $ 15,224
Apr 8, 12 AM $ 0.000242
+4.94%
$ 222,689 $ 15,086
Apr 7, 11 PM $ 0.00023
+7.11%
$ 211,859 $ 14,566
Apr 7, 10 PM $ 0.000213
+11.25%
$ 196,358 $ 13,134
Apr 7, 9 PM $ 0.000193
-4.68%
$ 177,267 $ 11,442
Apr 7, 8 PM $ 0.000202
+10.22%
$ 185,899 $ 10,844
Apr 7, 7 PM $ 0.00019
-3.94%
$ 175,027 $ 9,791
Apr 7, 6 PM $ 0.000198
-2.67%
$ 182,484 $ 9,641
Apr 7, 5 PM $ 0.000204
+0.19%
$ 187,563 $ 9,778
Apr 7, 4 PM $ 0.000203
+0.98%
$ 186,913 $ 9,933
Apr 7, 3 PM $ 0.000201
+0.93%
$ 185,189 $ 9,999
Apr 7, 2 PM $ 0.000198
+2.29%
$ 182,731 $ 10,120
Apr 7, 12 PM $ 0.000207
+2.70%
$ 190,358 $ 10,843
Apr 7, 11 AM $ 0.000201
+0.35%
$ 185,040 $ 10,622
Apr 7, 10 AM $ 0.000199
-8.03%
$ 183,441 $ 11,315
Apr 7, 9 AM $ 0.000216
+0.52%
$ 199,262 $ 10,482
Apr 7, 8 AM $ 0.000215
+3.54%
$ 198,378 $ 10,457
Apr 7, 7 AM $ 0.000204
-5.11%
$ 187,944 $ 10,205
Apr 7, 6 AM $ 0.000215
+0.60%
$ 198,074 $ 9,563
Apr 7, 5 AM $ 0.000213
-3.59%
$ 196,265 $ 8,258
Apr 7, 4 AM $ 0.000221
+0.04%
$ 203,585 $ 7,921
Apr 7, 3 AM $ 0.000222
-0.03%
$ 204,012 $ 7,918
Apr 7, 2 AM $ 0.000221
+3.53%
$ 203,763 $ 8,005
Apr 7, 1 AM $ 0.000229
+0.00%
$ 211,179 $ 6,395
Apr 6, 11 PM $ 0.00023
-0.67%
$ 211,737 $ 6,616
Apr 6, 10 PM $ 0.000232
+2.33%
$ 213,135 $ 6,772
Apr 6, 9 PM $ 0.000226
-0.53%
$ 208,236 $ 6,735
Apr 6, 8 PM $ 0.000228
+2.14%
$ 209,982 $ 6,711
Apr 6, 7 PM $ 0.000223
-3.32%
$ 205,735 $ 6,573
Apr 6, 6 PM $ 0.000231
-0.11%
$ 212,828 $ 6,488
Apr 6, 5 PM $ 0.000232
-7.79%
$ 213,287 $ 6,534
Apr 6, 4 PM $ 0.000253
-0.03%
$ 232,704 $ 5,816
Apr 6, 3 PM $ 0.000252
-0.21%
$ 232,331 $ 6,142
Apr 6, 2 PM $ 0.000253
+7.75%
$ 232,759 $ 5,909
Apr 6, 1 PM $ 0.000234
+3.42%
$ 215,629 $ 4,942
Apr 6, 12 PM $ 0.000226
+1.08%
$ 208,326 $ 5,295
Apr 6, 11 AM $ 0.000226
-5.62%
$ 208,500 $ 6,397
Apr 6, 10 AM $ 0.00024
+2.55%
$ 220,712 $ 6,196
Apr 6, 9 AM $ 0.000234
+0.49%
$ 215,699 $ 5,996
Apr 6, 8 AM $ 0.000233
+4.07%
$ 214,842 $ 5,964
Apr 6, 7 AM $ 0.000224
-0.08%
$ 206,364 $ 5,453
Apr 6, 6 AM $ 0.000225
+0.05%
$ 206,751 $ 5,513
Apr 6, 5 AM $ 0.000224
-0.50%
$ 206,359 $ 5,445
Apr 6, 4 AM $ 0.000226
-0.44%
$ 207,648 $ 5,388
Apr 6, 3 AM $ 0.000225
-0.04%
$ 206,792 $ 5,677
Apr 6, 1 AM $ 0.000225
+0.00%
$ 206,943 $ 5,700
Apr 6, 12 AM $ 0.000223
+1.36%
$ 205,307 $ 5,605
Apr 5, 11 PM $ 0.000217
+1.09%
$ 199,693 $ 5,482