Hakrium Historical Data

HKM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.000121
+0.24%
$ 104,934 $ 1,389
Jul 3, 7 PM $ 0.00012
-0.12%
$ 103,918 $ 1,346
Jul 3, 12 PM $ 0.000121
+0.00%
$ 104,788 $ 1,809
Jul 3, 10 AM $ 0.000121
-1.66%
$ 104,699 $ 1,800
Jul 3, 9 AM $ 0.000123
-0.03%
$ 106,531 $ 1,678
Jul 3, 8 AM $ 0.000123
-0.09%
$ 106,028 $ 1,630
Jul 3, 7 AM $ 0.000111
+0.00%
$ 95,619 $ 780
Jul 3, 4 AM $ 0.00011
+0.00%
$ 95,296 $ 763
Jul 2, 11 PM $ 0.000109
-0.03%
$ 94,413 $ 730
Jul 2, 6 PM $ 0.000109
+0.00%
$ 94,130 $ 876
Jul 2, 1 PM $ 0.000117
+0.00%
$ 100,879 $ 352
Jul 2, 10 AM $ 0.000116
+0.00%
$ 100,491 $ 352
Jul 1, 11 PM $ 0.000114
+0.00%
$ 98,885 $ 522
Jul 1, 7 PM $ 0.000115
-0.20%
$ 99,458 $ 370
Jul 1, 4 PM $ 0.000115
+0.32%
$ 99,577 $ 317
Jul 1, 3 PM $ 0.000115
+0.00%
$ 98,974 $ 292
Jul 1, 10 AM $ 0.00011
+0.13%
$ 94,826 $ 133
Jul 1, 6 AM $ 0.000111
+0.00%
$ 95,820 $ 584
Jun 30, 4 PM $ 0.00011
-0.01%
$ 94,709 $ 763
Jun 30, 10 AM $ 0.000111
-0.44%
$ 96,233 $ 758
Jun 30, 9 AM $ 0.000112
-0.37%
$ 96,726 $ 728
Jun 30, 8 AM $ 0.000106
-0.16%
$ 91,667 $ 327
Jun 29, 7 PM $ 0.000107
+0.55%
$ 92,013 $ 804
Jun 29, 6 PM $ 0.000106
-0.47%
$ 91,439 $ 771
Jun 29, 9 AM $ 0.000106
-0.68%
$ 91,375 $ 851
Jun 29, 8 AM $ 0.000107
+0.00%
$ 91,843 $ 833
Jun 29, 7 AM $ 0.000113
+0.00%
$ 97,759 $ 365
Jun 29, 6 AM $ 0.000113
+0.00%
$ 97,340 $ 351
Jun 29, 5 AM $ 0.000114
+0.00%
$ 97,934 $ 357
Jun 29, 3 AM $ 0.000114
+0.00%
$ 98,212 $ 364
Jun 29, 1 AM $ 0.000113
+0.00%
$ 97,410 $ 416
Jun 29, 12 AM $ 0.000113
-0.53%
$ 97,222 $ 402
Jun 28, 11 PM $ 0.000114
+0.00%
$ 98,111 $ 365
Jun 28, 8 PM $ 0.000114
+0.00%
$ 98,151 $ 355
Jun 28, 5 PM $ 0.000114
+0.16%
$ 98,366 $ 344
Jun 28, 3 PM $ 0.000115
+0.00%
$ 99,242 $ 343
Jun 28, 2 PM $ 0.000115
+0.39%
$ 99,432 $ 450
Jun 28, 11 AM $ 0.000115
+0.00%
$ 98,882 $ 469
Jun 28, 10 AM $ 0.000117
-0.09%
$ 100,750 $ 323
Jun 28, 8 AM $ 0.000117
+0.00%
$ 101,047 $ 324
Jun 28, 7 AM $ 0.000118
+0.00%
$ 101,289 $ 336
Jun 28, 6 AM $ 0.000117
+0.00%
$ 101,090 $ 344
Jun 28, 2 AM $ 0.000118
+0.01%
$ 101,834 $ 333
Jun 27, 10 PM $ 0.000119
+0.00%
$ 102,376 $ 471
Jun 27, 5 PM $ 0.00012
-0.32%
$ 103,731 $ 575
Jun 27, 4 PM $ 0.000121
-1.59%
$ 104,642 $ 587
Jun 27, 2 PM $ 0.000121
+0.00%
$ 103,905 $ 854
Jun 27, 8 AM $ 0.000124
+0.00%
$ 106,807 $ 2,571
Jun 27, 5 AM $ 0.000124
+0.00%
$ 106,539 $ 2,564
Jun 27, 1 AM $ 0.000124
+0.00%
$ 106,501 $ 2,539