Hakrium Historical Data

HKM Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000127
+0.27%
$ 117,280 $ 2,530
May 15, 3 PM $ 0.000128
-2.91%
$ 117,603 $ 2,489
May 15, 2 PM $ 0.000134
+0.00%
$ 123,093 $ 3,049
May 15, 11 AM $ 0.000135
-0.05%
$ 124,126 $ 3,179
May 15, 7 AM $ 0.000137
+0.00%
$ 126,238 $ 3,348
May 15, 6 AM $ 0.000139
+0.79%
$ 127,685 $ 3,382
May 15, 5 AM $ 0.000139
+0.00%
$ 127,816 $ 3,493
May 15, 4 AM $ 0.000139
+0.00%
$ 128,327 $ 3,585
May 15, 2 AM $ 0.000137
-0.45%
$ 126,210 $ 3,573
May 15, 1 AM $ 0.000137
+0.00%
$ 125,761 $ 3,620
May 14, 11 PM $ 0.000137
-2.22%
$ 126,191 $ 3,678
May 14, 10 PM $ 0.00014
-0.87%
$ 128,699 $ 3,789
May 14, 9 PM $ 0.00014
-0.58%
$ 129,252 $ 3,710
May 14, 8 PM $ 0.000141
-4.13%
$ 129,878 $ 3,615
May 14, 7 PM $ 0.000147
+0.26%
$ 135,429 $ 2,988
May 14, 6 PM $ 0.000142
+9.15%
$ 130,965 $ 3,016
May 14, 5 PM $ 0.00013
+2.31%
$ 120,012 $ 2,033
May 14, 4 PM $ 0.000128
+2.27%
$ 118,020 $ 2,978
May 14, 3 PM $ 0.000124
-6.70%
$ 114,055 $ 3,726
May 14, 2 PM $ 0.00013
-0.99%
$ 119,530 $ 3,455
May 14, 1 PM $ 0.000128
-1.11%
$ 117,858 $ 3,663
May 14, 12 PM $ 0.000129
+2.52%
$ 119,023 $ 3,939
May 14, 11 AM $ 0.000126
+4.62%
$ 116,320 $ 4,315
May 14, 10 AM $ 0.000122
-0.16%
$ 112,586 $ 4,245
May 14, 9 AM $ 0.000123
+0.00%
$ 112,933 $ 4,336
May 14, 8 AM $ 0.000125
+0.00%
$ 114,753 $ 4,205
May 14, 7 AM $ 0.000126
+12.35%
$ 115,546 $ 4,531
May 14, 6 AM $ 0.000108
+0.00%
$ 99,086 $ 3,858
May 14, 5 AM $ 0.00011
+1.15%
$ 101,453 $ 3,669
May 14, 4 AM $ 0.000107
+0.00%
$ 98,639 $ 3,631
May 13, 11 PM $ 0.000107
-0.11%
$ 98,643 $ 4,364
May 13, 10 PM $ 0.000107
-0.23%
$ 98,749 $ 4,745
May 13, 9 PM $ 0.000112
+0.00%
$ 103,347 $ 5,113
May 13, 8 PM $ 0.000112
+7.73%
$ 103,354 $ 5,124
May 13, 7 PM $ 0.000104
+0.00%
$ 96,084 $ 4,757
May 13, 6 PM $ 0.000109
+0.82%
$ 100,214 $ 4,806
May 13, 5 PM $ 0.000108
+0.15%
$ 99,399 $ 5,297
May 13, 4 PM $ 0.000108
-1.81%
$ 99,783 $ 4,564
May 13, 3 PM $ 0.000118
+3.97%
$ 108,359 $ 4,061
May 13, 2 PM $ 0.000113
+0.74%
$ 104,223 $ 3,922
May 13, 1 PM $ 0.00011
+1.58%
$ 101,383 $ 3,657
May 13, 12 PM $ 0.000108
-6.01%
$ 99,775 $ 3,162
May 13, 11 AM $ 0.000123
+6.45%
$ 112,856 $ 2,886
May 13, 10 AM $ 0.000115
+1.19%
$ 106,017 $ 3,116
May 13, 9 AM $ 0.000121
+8.05%
$ 111,197 $ 3,352
May 13, 8 AM $ 0.000111
-6.38%
$ 102,094 $ 3,241
May 13, 7 AM $ 0.000118
+5.84%
$ 109,032 $ 3,463
May 13, 6 AM $ 0.000117
+0.11%
$ 108,093 $ 3,271
May 13, 5 AM $ 0.000117
+0.06%
$ 107,781 $ 3,524
May 13, 4 AM $ 0.000118
+1.57%
$ 108,181 $ 3,600