Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hakrium Historical Data

HKM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 AM $0.000106
-0.44%
$88,964 $597
Sep 7, 12 AM $0.000107
+0.02%
$89,380 $571
Sep 6, 11 PM $0.000107
+2.98%
$89,364 $567
Sep 6, 9 PM $0.000103
-0.14%
$86,689 $303
Sep 6, 8 PM $0.000103
+0.00%
$86,505 $294
Sep 6, 7 PM $0.000103
-0.09%
$87,486 $294
Sep 6, 6 PM $0.000103
+0.25%
$87,609 $282
Sep 6, 3 PM $0.000104
+0.00%
$88,550 $136
Sep 6, 2 PM $0.000104
+0.00%
$88,280 $29
Sep 6, 9 AM $0.000108
+0.00%
$91,330 $287
Sep 6, 6 AM $0.000108
+0.00%
$91,591 $349
Sep 6, 3 AM $0.000109
+0.00%
$92,297 $350
Sep 5, 6 PM $0.00011
+0.00%
$93,615 $536
Sep 5, 3 PM $0.000109
+0.00%
$92,439 $527
Sep 5, 2 PM $0.000109
+0.00%
$92,566 $559
Sep 5, 1 PM $0.000109
-0.20%
$92,241 $538
Sep 5, 11 AM $0.000107
+0.00%
$90,460 $470
Sep 5, 9 AM $0.000107
+0.00%
$91,015 $463
Sep 5, 8 AM $0.000105
-0.08%
$89,307 $519
Sep 5, 1 AM $0.000102
+0.00%
$86,935 $495
Sep 5, 12 AM $0.000104
+0.00%
$87,877 $476
Sep 4, 9 PM $0.000103
+0.00%
$87,816 $466
Sep 4, 8 PM $0.000104
+0.00%
$88,027 $521
Sep 4, 7 PM $0.000104
+0.17%
$88,147 $557
Sep 4, 6 PM $0.000104
+0.00%
$87,907 $541
Sep 4, 3 PM $0.000103
-0.08%
$87,549 $532
Sep 4, 2 PM $0.000103
+0.00%
$87,481 $536
Sep 4, 12 PM $0.000104
+0.00%
$87,911 $924
Sep 4, 11 AM $0.000105
+0.00%
$89,124 $986
Sep 4, 10 AM $0.000104
+0.00%
$88,263 $860
Sep 4, 9 AM $0.000106
-0.34%
$89,765 $826
Sep 4, 8 AM $0.000107
+0.00%
$90,973 $674
Sep 4, 3 AM $0.000108
+0.00%
$92,019 $707
Sep 4, 2 AM $0.000108
+0.00%
$91,751 $625
Sep 3, 9 PM $0.000109
+0.00%
$92,898 $627
Sep 3, 8 PM $0.00011
-0.62%
$92,982 $571
Sep 3, 7 PM $0.000111
+0.00%
$93,962 $697
Sep 3, 6 PM $0.00011
+0.83%
$93,787 $693
Sep 3, 3 PM $0.00011
+0.00%
$-- $926
Sep 3, 2 PM $0.00011
+2.41%
$93,671 $903
Sep 3, 1 PM $0.000108
+3.97%
$91,305 $567
Sep 3, 11 AM $0.000104
+1.43%
$87,887 $523
Sep 3, 10 AM $0.000101
+0.00%
$86,135 $503
Sep 3, 8 AM $0.000102
+0.00%
$86,221 $483
Sep 3, 7 AM $0.000101
+0.00%
$85,508 $468
Sep 2, 8 PM $0.0000992
+1.83%
$84,192 $448
Sep 2, 7 PM $0.0000973
+0.00%
$82,623 $484
Sep 2, 4 PM $0.0000977
+1.18%
$82,908 $466
Sep 2, 3 PM $0.0000975
-0.04%
$82,727 $255
Sep 2, 1 PM $0.0000978
+0.00%
$83,002 $260