Hakrium Historical Data

HKM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000223
+1.36%
$ 205,307 $ 5,605
Apr 5, 11 PM $ 0.000217
+1.09%
$ 199,693 $ 5,482
Apr 5, 10 PM $ 0.000213
+2.16%
$ 196,167 $ 5,348
Apr 5, 9 PM $ 0.000209
-0.49%
$ 192,256 $ 5,694
Apr 5, 8 PM $ 0.000208
+0.14%
$ 191,672 $ 6,634
Apr 5, 7 PM $ 0.000208
+0.67%
$ 191,939 $ 6,972
Apr 5, 6 PM $ 0.000207
+0.14%
$ 190,160 $ 7,041
Apr 5, 5 PM $ 0.000206
-0.20%
$ 190,034 $ 7,245
Apr 5, 4 PM $ 0.000207
-3.70%
$ 190,428 $ 8,648
Apr 5, 3 PM $ 0.000215
+0.22%
$ 197,855 $ 9,009
Apr 5, 2 PM $ 0.000216
+1.08%
$ 198,437 $ 10,337
Apr 5, 1 PM $ 0.000213
-6.10%
$ 196,514 $ 10,186
Apr 5, 12 PM $ 0.000228
+6.58%
$ 210,103 $ 10,332
Apr 5, 11 AM $ 0.000214
-2.89%
$ 197,235 $ 10,880
Apr 5, 10 AM $ 0.000218
+0.99%
$ 200,388 $ 10,639
Apr 5, 9 AM $ 0.000215
+0.23%
$ 198,165 $ 10,781
Apr 5, 8 AM $ 0.000216
+0.56%
$ 198,515 $ 10,756
Apr 5, 7 AM $ 0.000215
+0.46%
$ 197,809 $ 11,706
Apr 5, 6 AM $ 0.000214
+0.00%
$ 196,955 $ 12,620
Apr 5, 4 AM $ 0.000217
+0.44%
$ 199,635 $ 14,695
Apr 5, 3 AM $ 0.000215
+2.89%
$ 198,043 $ 15,309
Apr 5, 2 AM $ 0.000209
+0.01%
$ 192,612 $ 14,971
Apr 5, 1 AM $ 0.000209
+0.00%
$ 192,542 $ 16,719
Apr 5, 12 AM $ 0.000209
+0.32%
$ 192,349 $ 16,835
Apr 4, 11 PM $ 0.000209
+0.43%
$ 192,296 $ 16,917
Apr 4, 10 PM $ 0.000208
+0.74%
$ 191,442 $ 17,704
Apr 4, 9 PM $ 0.000206
+0.46%
$ 189,895 $ 17,674
Apr 4, 8 PM $ 0.000205
-4.73%
$ 188,963 $ 17,200
Apr 4, 7 PM $ 0.000213
+1.37%
$ 196,131 $ 16,778
Apr 4, 6 PM $ 0.00021
-0.48%
$ 193,531 $ 16,941
Apr 4, 5 PM $ 0.000211
-5.28%
$ 194,090 $ 17,709
Apr 4, 4 PM $ 0.000215
+4.08%
$ 197,513 $ 16,281
Apr 4, 3 PM $ 0.000206
+2.59%
$ 189,787 $ 15,596
Apr 4, 2 PM $ 0.000201
-5.60%
$ 185,011 $ 14,977
Apr 4, 1 PM $ 0.000214
+6.39%
$ 197,388 $ 14,870
Apr 4, 12 PM $ 0.0002
-13.41%
$ 184,153 $ 15,613
Apr 4, 11 AM $ 0.00023
+2.16%
$ 211,727 $ 14,537
Apr 4, 10 AM $ 0.000226
-1.82%
$ 207,737 $ 14,352
Apr 4, 9 AM $ 0.00023
+0.10%
$ 211,501 $ 15,089
Apr 4, 8 AM $ 0.00023
-1.50%
$ 211,620 $ 15,055
Apr 4, 7 AM $ 0.000234
+2.77%
$ 215,207 $ 14,421
Apr 4, 6 AM $ 0.000229
+4.37%
$ 210,522 $ 14,126
Apr 4, 5 AM $ 0.000219
-9.20%
$ 201,556 $ 13,151
Apr 4, 4 AM $ 0.000245
+4.36%
$ 225,509 $ 12,082
Apr 4, 2 AM $ 0.000235
-7.41%
$ 216,413 $ 65,806
Apr 4, 1 AM $ 0.000252
-0.29%
$ 232,257 $ 65,302
Apr 4, 12 AM $ 0.000252
+0.15%
$ 232,207 $ 65,369
Apr 3, 11 PM $ 0.000252
-6.36%
$ 231,584 $ 68,886
Apr 3, 10 PM $ 0.000269
-0.24%
$ 247,620 $ 68,096
Apr 3, 9 PM $ 0.000272
+3.95%
$ 250,069 $ 68,445