Hakrium Historical Data

HKM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.000124
+0.00%
$ 106,501 $ 2,539
Jun 27, 12 AM $ 0.000122
+0.00%
$ 105,128 $ 2,435
Jun 26, 11 PM $ 0.000122
+0.00%
$ 104,845 $ 2,423
Jun 26, 10 PM $ 0.000122
+0.07%
$ 104,785 $ 2,422
Jun 26, 9 PM $ 0.000122
-0.13%
$ 105,131 $ 2,349
Jun 26, 8 PM $ 0.000123
-0.08%
$ 105,814 $ 2,397
Jun 26, 5 PM $ 0.000124
+0.30%
$ 106,568 $ 2,505
Jun 26, 4 PM $ 0.000122
+0.00%
$ 104,886 $ 2,524
Jun 26, 3 PM $ 0.000118
+1.20%
$ 101,748 $ 2,277
Jun 26, 2 PM $ 0.000116
+0.63%
$ 100,285 $ 2,174
Jun 26, 1 PM $ 0.000116
-0.63%
$ 99,679 $ 2,080
Jun 26, 12 PM $ 0.0000927
+0.00%
$ 79,840 $ 394
Jun 25, 9 PM $ 0.000103
-5.44%
$ 88,495 $ 419
Jun 25, 8 PM $ 0.000102
+13.45%
$ 88,159 $ 328
Jun 25, 7 PM $ 0.0000906
+0.00%
$ 78,038 $ 227
Jun 25, 6 PM $ 0.0000859
+0.00%
$ 74,014 $ 171
Jun 24, 12 PM $ 0.0000999
-1.48%
$ 86,021 $ 623
Jun 24, 10 AM $ 0.000121
+0.00%
$ 104,190 $ 688
Jun 24, 5 AM $ 0.0000959
+0.00%
$ 82,562 $ 1,017
Jun 23, 9 PM $ 0.0000955
+0.00%
$ 82,234 $ 1,278
Jun 23, 6 PM $ 0.0000948
+0.00%
$ 81,620 $ 1,279
Jun 23, 5 PM $ 0.0000948
+0.00%
$ 81,685 $ 1,273
Jun 23, 4 PM $ 0.0000945
+0.00%
$ 81,436 $ 1,267
Jun 23, 3 PM $ 0.0000944
-1.10%
$ 81,279 $ 1,294
Jun 23, 2 PM $ 0.0000955
+0.00%
$ 82,252 $ 1,366
Jun 23, 10 AM $ 0.0000885
-1.41%
$ 76,243 $ 1,476
Jun 23, 9 AM $ 0.0000896
-0.83%
$ 77,150 $ 1,455
Jun 23, 7 AM $ 0.0000903
+0.00%
$ 77,757 $ 1,318
Jun 23, 1 AM $ 0.0000918
+0.00%
$ 79,055 $ 1,554
Jun 22, 7 PM $ 0.0000961
+0.00%
$ 82,784 $ 1,252
Jun 22, 6 PM $ 0.0000961
-0.08%
$ 82,756 $ 1,237
Jun 22, 4 PM $ 0.0000958
+0.00%
$ 82,529 $ 1,250
Jun 22, 3 PM $ 0.0000962
-1.56%
$ 82,857 $ 1,234
Jun 22, 1 PM $ 0.000104
+0.00%
$ 89,825 $ 766
Jun 22, 12 PM $ 0.000104
+2.22%
$ 90,005 $ 736
Jun 22, 11 AM $ 0.000102
+0.00%
$ 88,063 $ 580
Jun 22, 10 AM $ 0.000102
+0.00%
$ 87,502 $ 608
Jun 22, 7 AM $ 0.0001
+0.86%
$ 86,363 $ 496
Jun 22, 4 AM $ 0.0000973
+0.00%
$ 83,801 $ 387
Jun 21, 8 PM $ 0.0000959
+0.11%
$ 82,641 $ 347
Jun 21, 5 PM $ 0.0000957
+0.21%
$ 82,463 $ 581
Jun 21, 4 PM $ 0.0000954
+0.72%
$ 82,169 $ 576
Jun 21, 3 PM $ 0.0000948
+0.00%
$ 81,644 $ 518
Jun 21, 11 AM $ 0.0000937
+0.00%
$ 80,739 $ 628
Jun 21, 7 AM $ 0.0000954
-0.07%
$ 82,211 $ 606
Jun 20, 8 PM $ 0.0000933
-2.44%
$ 80,330 $ 686
Jun 20, 4 PM $ 0.0000958
-0.12%
$ 82,553 $ 484
Jun 20, 3 PM $ 0.0000957
+0.00%
$ 82,453 $ 483
Jun 20, 12 PM $ 0.0000985
-0.03%
$ 84,807 $ 316
Jun 20, 9 AM $ 0.0000975
+0.00%
$ 83,961 $ 333