Hakrium Historical Data

HKM Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000118
+1.57%
$ 108,181 $ 3,600
May 13, 12 AM $ 0.000124
+5.94%
$ 114,451 $ 3,649
May 12, 11 PM $ 0.000117
+0.23%
$ 108,031 $ 4,066
May 12, 10 PM $ 0.000116
-2.23%
$ 106,988 $ 3,105
May 12, 9 PM $ 0.000121
+0.24%
$ 111,798 $ 3,396
May 12, 8 PM $ 0.000121
+1.08%
$ 111,519 $ 3,496
May 12, 7 PM $ 0.000119
+0.51%
$ 109,929 $ 3,616
May 12, 6 PM $ 0.000118
+2.93%
$ 108,201 $ 5,655
May 12, 5 PM $ 0.000114
-0.56%
$ 105,122 $ 5,501
May 12, 4 PM $ 0.000115
-0.09%
$ 105,755 $ 5,399
May 12, 3 PM $ 0.000115
+0.00%
$ 105,993 $ 5,367
May 12, 1 PM $ 0.000116
-0.46%
$ 106,629 $ 5,551
May 12, 11 AM $ 0.000115
-1.80%
$ 106,108 $ 5,483
May 12, 9 AM $ 0.000123
+0.09%
$ 113,570 $ 5,057
May 12, 8 AM $ 0.000125
-1.08%
$ 114,965 $ 5,081
May 12, 7 AM $ 0.000124
-0.30%
$ 114,459 $ 5,468
May 12, 6 AM $ 0.000127
+0.00%
$ 116,818 $ 5,559
May 12, 5 AM $ 0.000128
+0.86%
$ 117,535 $ 5,564
May 12, 1 AM $ 0.000127
+0.09%
$ 117,033 $ 5,655
May 12, 12 AM $ 0.000126
+10.01%
$ 116,011 $ 5,657
May 11, 11 PM $ 0.000113
+0.00%
$ 104,463 $ 4,938
May 11, 10 PM $ 0.000113
-0.40%
$ 104,390 $ 4,988
May 11, 9 PM $ 0.00012
+0.72%
$ 110,081 $ 4,686
May 11, 8 PM $ 0.000118
+2.48%
$ 108,876 $ 4,928
May 11, 7 PM $ 0.000115
-6.02%
$ 105,650 $ 4,800
May 11, 6 PM $ 0.000122
-0.02%
$ 112,668 $ 2,444
May 11, 5 PM $ 0.000124
+0.00%
$ 113,741 $ 2,742
May 11, 4 PM $ 0.000124
+0.11%
$ 113,949 $ 2,844
May 11, 3 PM $ 0.000124
+0.92%
$ 113,858 $ 2,882
May 11, 2 PM $ 0.000123
-2.81%
$ 113,677 $ 2,801
May 11, 1 PM $ 0.000123
+0.00%
$ 112,857 $ 2,655
May 11, 12 PM $ 0.000131
-0.67%
$ 120,971 $ 2,839
May 11, 11 AM $ 0.000131
+0.00%
$ 120,711 $ 2,947
May 11, 10 AM $ 0.000131
-0.80%
$ 120,578 $ 2,944
May 11, 9 AM $ 0.000133
+1.55%
$ 121,997 $ 3,667
May 11, 8 AM $ 0.000128
+0.60%
$ 117,463 $ 3,392
May 11, 7 AM $ 0.000126
-5.49%
$ 115,861 $ 3,282
May 11, 5 AM $ 0.000129
+0.00%
$ 118,648 $ 2,626
May 11, 1 AM $ 0.000124
+0.00%
$ 113,782 $ 2,551
May 11, 12 AM $ 0.000123
-0.66%
$ 113,000 $ 2,575
May 10, 11 PM $ 0.000123
+1.10%
$ 113,622 $ 2,510
May 10, 10 PM $ 0.000124
+0.79%
$ 114,506 $ 2,407
May 10, 9 PM $ 0.000123
-2.17%
$ 113,601 $ 2,300
May 10, 8 PM $ 0.000126
-0.02%
$ 116,339 $ 2,116
May 10, 7 PM $ 0.000125
-0.25%
$ 114,749 $ 2,091
May 10, 6 PM $ 0.000124
-2.56%
$ 114,210 $ 2,116
May 10, 5 PM $ 0.000128
+2.35%
$ 117,856 $ 1,836
May 10, 4 PM $ 0.000127
+0.62%
$ 116,706 $ 1,797
May 10, 3 PM $ 0.000127
+1.86%
$ 117,218 $ 2,131
May 10, 2 PM $ 0.000125
+1.07%
$ 115,340 $ 2,108