Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hakrium Historical Data

HKM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.000101
+0.00%
$87,216 $1,337
Aug 14, 4 AM $0.0000989
+0.00%
$85,431 $1,447
Aug 14, 12 AM $0.0001
+0.00%
$86,410 $1,458
Aug 13, 11 PM $0.0000973
+0.00%
$84,059 $1,123
Aug 13, 10 PM $0.0000924
+0.00%
$79,807 $1,110
Aug 13, 7 PM $0.0000947
+0.00%
$81,810 $1,051
Aug 13, 5 PM $0.0000962
+0.00%
$83,102 $1,050
Aug 13, 4 PM $0.0000967
+0.00%
$83,545 $1,054
Aug 13, 3 PM $0.0000974
+0.62%
$84,147 $1,067
Aug 13, 2 PM $0.0000959
+0.00%
$82,860 $1,010
Aug 13, 12 PM $0.000096
+0.00%
$82,991 $1,043
Aug 13, 11 AM $0.0000974
+1.46%
$84,191 $1,263
Aug 13, 8 AM $0.0000982
+0.23%
$84,889 $2,000
Aug 13, 7 AM $0.0000874
+0.12%
$75,552 $1,173
Aug 13, 5 AM $0.0000872
+0.77%
$75,390 $1,278
Aug 13, 4 AM $0.0000866
+1.56%
$74,822 $1,193
Aug 13, 1 AM $0.0000848
+0.00%
$73,281 $1,202
Aug 13, 12 AM $0.0000852
+0.00%
$73,660 $1,207
Aug 12, 10 PM $0.0000833
+0.00%
$71,963 $1,209
Aug 12, 3 PM $0.0000855
+0.00%
$73,909 $1,342
Aug 12, 2 PM $0.0000844
-0.31%
$72,963 $1,300
Aug 12, 12 PM $0.0000849
-0.49%
$73,370 $1,495
Aug 12, 11 AM $0.0000875
+0.76%
$75,583 $1,280
Aug 12, 9 AM $0.0000939
+0.00%
$81,164 $722
Aug 12, 8 AM $0.0000952
+0.00%
$82,261 $590
Aug 12, 7 AM $0.0000968
+0.00%
$83,668 $445
Aug 12, 6 AM $0.000095
+0.00%
$82,127 $512
Aug 12, 1 AM $0.0000958
+0.00%
$82,761 $516
Aug 12, 12 AM $0.0000956
+0.00%
$82,645 $470
Aug 11, 8 PM $0.000096
+0.56%
$82,942 $458
Aug 11, 7 PM $0.0000904
+0.00%
$78,115 $372
Aug 11, 5 PM $0.0000954
+0.00%
$82,412 $374
Aug 11, 1 PM $0.0000972
+0.00%
$83,963 $441
Aug 11, 12 PM $0.0000972
+0.00%
$84,029 $247
Aug 11, 11 AM $0.0000988
+0.00%
$85,343 $270
Aug 11, 10 AM $0.0000993
+0.00%
$85,817 $308
Aug 11, 9 AM $0.0000981
+0.19%
$84,801 $313
Aug 11, 8 AM $0.0000971
+0.00%
$83,900 $269
Aug 11, 7 AM $0.000098
-0.61%
$84,640 $256
Aug 11, 6 AM $0.0000968
+0.00%
$83,616 $206
Aug 11, 2 AM $0.0000981
+0.00%
$84,767 $1,243
Aug 10, 5 PM $0.0000997
+0.00%
$86,192 $3,437
Aug 10, 2 PM $0.0001
-0.39%
$86,607 $3,959
Aug 10, 1 PM $0.0000996
-1.57%
$86,030 $3,899
Aug 10, 12 PM $0.000102
+0.18%
$87,819 $3,937
Aug 10, 11 AM $0.000101
-0.92%
$87,207 $3,889
Aug 10, 10 AM $0.000103
+0.00%
$88,713 $3,873
Aug 10, 8 AM $0.000102
+0.00%
$88,279 $3,857
Aug 10, 7 AM $0.000102
-0.42%
$88,051 $3,933
Aug 10, 6 AM $0.000102
+0.00%
$88,294 $3,906