Hakrium Historical Data

HKM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0000977
-0.03%
$ 84,115 $ 329
Jun 19, 10 PM $ 0.0000963
-0.08%
$ 82,933 $ 366
Jun 19, 3 PM $ 0.0000939
+0.00%
$ 80,895 $ 353
Jun 19, 12 PM $ 0.0000926
+0.17%
$ 79,760 $ 287
Jun 19, 11 AM $ 0.0000926
+0.08%
$ 79,784 $ 278
Jun 19, 7 AM $ 0.0000931
-0.18%
$ 80,220 $ 346
Jun 18, 7 PM $ 0.0000942
-0.52%
$ 81,102 $ 616
Jun 18, 6 PM $ 0.0000947
+0.00%
$ 81,562 $ 609
Jun 18, 4 PM $ 0.0000943
+0.00%
$ 81,244 $ 586
Jun 18, 3 PM $ 0.0000956
+0.00%
$ 82,338 $ 583
Jun 18, 12 PM $ 0.0000962
+0.00%
$ 82,890 $ 1,037
Jun 17, 10 PM $ 0.0000964
+1.39%
$ 83,022 $ 1,218
Jun 17, 8 PM $ 0.0000913
+0.87%
$ 78,623 $ 860
Jun 17, 6 PM $ 0.0000913
+0.00%
$ 78,667 $ 813
Jun 17, 5 PM $ 0.0000914
+0.00%
$ 78,686 $ 784
Jun 17, 3 PM $ 0.0000922
+0.00%
$ 79,409 $ 815
Jun 17, 2 PM $ 0.000093
+0.00%
$ 80,076 $ 755
Jun 17, 1 PM $ 0.0000934
-0.35%
$ 80,455 $ 729
Jun 17, 8 AM $ 0.0000943
-0.88%
$ 81,222 $ 771
Jun 17, 6 AM $ 0.0000938
+0.00%
$ 80,828 $ 1,087
Jun 17, 4 AM $ 0.0000945
+0.00%
$ 81,374 $ 1,027
Jun 16, 4 PM $ 0.0000931
+0.00%
$ 80,202 $ 1,356
Jun 16, 3 PM $ 0.0000941
+0.00%
$ 81,078 $ 1,341
Jun 16, 1 PM $ 0.0000946
-1.62%
$ 81,482 $ 1,331
Jun 16, 12 PM $ 0.0000987
+0.09%
$ 85,022 $ 1,121
Jun 16, 10 AM $ 0.0000983
+0.00%
$ 84,680 $ 1,150
Jun 16, 9 AM $ 0.0000987
+0.37%
$ 85,005 $ 1,142
Jun 16, 8 AM $ 0.0000981
+0.17%
$ 84,459 $ 1,102
Jun 16, 7 AM $ 0.0000981
+4.27%
$ 84,490 $ 1,086
Jun 16, 3 AM $ 0.0000954
-0.06%
$ 82,133 $ 804
Jun 15, 10 PM $ 0.000097
-1.86%
$ 83,560 $ 914
Jun 15, 9 PM $ 0.0000988
+0.00%
$ 85,085 $ 826
Jun 15, 7 PM $ 0.0000962
-0.34%
$ 82,834 $ 819
Jun 15, 6 PM $ 0.0000966
+0.11%
$ 83,188 $ 812
Jun 15, 5 PM $ 0.0000964
-0.53%
$ 83,006 $ 785
Jun 15, 4 PM $ 0.0000968
+0.65%
$ 83,382 $ 807
Jun 15, 3 PM $ 0.0000963
+0.00%
$ 82,947 $ 844
Jun 15, 2 PM $ 0.0000963
+0.31%
$ 82,905 $ 843
Jun 15, 1 PM $ 0.0000959
+0.00%
$ 82,613 $ 822
Jun 15, 10 AM $ 0.0000948
+0.00%
$ 81,686 $ 1,369
Jun 15, 6 AM $ 0.0000952
+0.80%
$ 81,982 $ 1,455
Jun 15, 4 AM $ 0.000096
+0.00%
$ 82,706 $ 1,423
Jun 15, 2 AM $ 0.0000948
+0.00%
$ 81,651 $ 1,372
Jun 15, 1 AM $ 0.0000949
+0.00%
$ 81,727 $ 1,404
Jun 15, 12 AM $ 0.0000953
-0.21%
$ 82,053 $ 1,419
Jun 14, 11 PM $ 0.0000956
+0.00%
$ 82,309 $ 1,375
Jun 14, 10 PM $ 0.0000955
-0.17%
$ 82,221 $ 1,568
Jun 14, 8 PM $ 0.0000947
+0.00%
$ 81,563 $ 5,742
Jun 14, 5 PM $ 0.0000928
-0.06%
$ 79,899 $ 5,644
Jun 14, 4 PM $ 0.0000934
+0.00%
$ 80,450 $ 5,736