Hakrium Historical Data

HKM Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000125
+1.07%
$ 115,340 $ 2,108
May 10, 1 PM $ 0.000125
-1.73%
$ 115,202 $ 2,309
May 10, 12 PM $ 0.000127
+0.94%
$ 116,857 $ 2,622
May 10, 11 AM $ 0.000126
+0.00%
$ 115,804 $ 2,532
May 10, 10 AM $ 0.000125
-2.74%
$ 115,099 $ 2,464
May 10, 9 AM $ 0.000126
+0.35%
$ 116,169 $ 1,871
May 10, 8 AM $ 0.000129
+0.00%
$ 118,399 $ 1,861
May 10, 7 AM $ 0.000131
-12.09%
$ 120,250 $ 1,957
May 10, 4 AM $ 0.000133
-11.15%
$ 122,838 $ 2,184
May 10, 3 AM $ 0.000151
+0.00%
$ 138,909 $ 2,169
May 10, 2 AM $ 0.000151
+0.11%
$ 138,886 $ 2,167
May 10, 1 AM $ 0.000135
+0.00%
$ 123,870 $ 2,194
May 9, 11 PM $ 0.000149
+2.32%
$ 137,229 $ 2,008
May 9, 10 PM $ 0.000143
+0.00%
$ 131,901 $ 2,209
May 9, 9 PM $ 0.000142
+9.36%
$ 130,812 $ 2,191
May 9, 8 PM $ 0.00013
-4.26%
$ 119,599 $ 2,018
May 9, 7 PM $ 0.000136
+5.66%
$ 125,109 $ 2,055
May 9, 6 PM $ 0.000128
+0.00%
$ 118,227 $ 1,999
May 9, 5 PM $ 0.000128
-0.63%
$ 117,846 $ 2,010
May 9, 4 PM $ 0.000127
-6.26%
$ 117,148 $ 1,948
May 9, 3 PM $ 0.000146
-1.46%
$ 134,451 $ 1,875
May 9, 2 PM $ 0.000148
-11.68%
$ 136,524 $ 2,207
May 9, 1 PM $ 0.000167
-4.93%
$ 154,061 $ 2,219
May 9, 12 PM $ 0.000163
+5.88%
$ 150,190 $ 1,714
May 9, 11 AM $ 0.000154
-7.96%
$ 141,950 $ 1,496
May 9, 10 AM $ 0.00017
+0.96%
$ 156,309 $ 1,720
May 9, 9 AM $ 0.00016
-5.70%
$ 146,923 $ 1,878
May 9, 8 AM $ 0.000169
-0.20%
$ 155,770 $ 1,932
May 9, 7 AM $ 0.00017
+0.43%
$ 156,240 $ 2,178
May 9, 4 AM $ 0.000169
-0.04%
$ 155,397 $ 2,468
May 9, 2 AM $ 0.000167
+0.00%
$ 154,136 $ 2,309
May 9, 1 AM $ 0.000172
+0.00%
$ 158,472 $ 2,242
May 8, 10 PM $ 0.000163
+1.13%
$ 149,888 $ 2,108
May 8, 9 PM $ 0.000161
-0.81%
$ 148,203 $ 2,221
May 8, 7 PM $ 0.000161
+1.52%
$ 148,348 $ 2,545
May 8, 6 PM $ 0.000157
+0.02%
$ 144,352 $ 2,363
May 8, 5 PM $ 0.000157
+0.00%
$ 144,364 $ 2,360
May 8, 4 PM $ 0.000156
-0.50%
$ 143,924 $ 2,231
May 8, 3 PM $ 0.000155
+0.00%
$ 142,433 $ 2,156
May 8, 1 PM $ 0.000156
+2.57%
$ 143,962 $ 3,150
May 8, 12 PM $ 0.000152
-2.39%
$ 140,031 $ 3,066
May 8, 11 AM $ 0.000157
+0.69%
$ 144,098 $ 3,106
May 8, 10 AM $ 0.000156
-0.09%
$ 143,218 $ 3,069
May 8, 9 AM $ 0.000156
+1.94%
$ 143,322 $ 3,902
May 8, 8 AM $ 0.000151
-2.02%
$ 139,319 $ 3,757
May 8, 7 AM $ 0.00015
-3.63%
$ 137,834 $ 3,642
May 8, 5 AM $ 0.00016
+0.00%
$ 147,466 $ 3,409
May 8, 2 AM $ 0.000156
+0.00%
$ 143,659 $ 3,509
May 7, 10 PM $ 0.000157
-0.49%
$ 144,438 $ 4,374
May 7, 9 PM $ 0.000158
+2.78%
$ 145,676 $ 4,303