Hakrium Historical Data

HKM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000269
-0.24%
$ 247,620 $ 68,096
Apr 3, 9 PM $ 0.000272
+3.95%
$ 250,069 $ 68,445
Apr 3, 8 PM $ 0.000261
+1.35%
$ 240,461 $ 69,395
Apr 3, 7 PM $ 0.000258
+2.13%
$ 237,051 $ 69,877
Apr 3, 6 PM $ 0.000258
-6.34%
$ 237,232 $ 70,800
Apr 3, 5 PM $ 0.000275
+0.25%
$ 253,333 $ 70,777
Apr 3, 4 PM $ 0.000275
-1.95%
$ 252,746 $ 71,323
Apr 3, 3 PM $ 0.00028
-2.20%
$ 257,789 $ 71,020
Apr 3, 2 PM $ 0.000287
+1.60%
$ 263,788 $ 71,710
Apr 3, 11 AM $ 0.000261
-0.04%
$ 240,189 $ 32,871
Apr 3, 10 AM $ 0.000261
+0.16%
$ 239,818 $ 33,276
Apr 3, 9 AM $ 0.00026
-0.21%
$ 239,351 $ 32,881
Apr 3, 8 AM $ 0.00026
+0.48%
$ 239,742 $ 33,158
Apr 3, 7 AM $ 0.000259
-2.27%
$ 238,449 $ 34,202
Apr 3, 6 AM $ 0.000266
-0.92%
$ 244,845 $ 36,616
Apr 3, 5 AM $ 0.000268
+0.90%
$ 246,845 $ 36,952
Apr 3, 4 AM $ 0.000267
-0.90%
$ 245,344 $ 36,471
Apr 3, 3 AM $ 0.000269
+0.07%
$ 247,413 $ 36,600
Apr 3, 2 AM $ 0.000267
+9.85%
$ 245,699 $ 36,863
Apr 3, 1 AM $ 0.000243
-0.79%
$ 223,529 $ 35,821
Apr 3, 12 AM $ 0.000245
-8.08%
$ 225,304 $ 35,883
Apr 2, 11 PM $ 0.000265
+0.28%
$ 244,249 $ 32,434
Apr 2, 10 PM $ 0.000265
+3.17%
$ 243,517 $ 35,450
Apr 2, 9 PM $ 0.000274
+3.94%
$ 252,501 $ 37,245
Apr 2, 8 PM $ 0.000264
+2.63%
$ 242,980 $ 36,970
Apr 2, 7 PM $ 0.000256
-5.25%
$ 235,370 $ 38,797
Apr 2, 6 PM $ 0.00027
-8.68%
$ 248,476 $ 38,842
Apr 2, 5 PM $ 0.000296
-2.52%
$ 272,410 $ 38,104
Apr 2, 4 PM $ 0.000301
+1.53%
$ 277,186 $ 37,728
Apr 2, 3 PM $ 0.000297
-0.71%
$ 273,803 $ 37,485
Apr 2, 2 PM $ 0.000297
+11.47%
$ 273,102 $ 37,067
Apr 2, 1 PM $ 0.000265
+5.50%
$ 244,314 $ 32,498
Apr 2, 12 PM $ 0.000234
-13.88%
$ 215,827 $ 24,442
Apr 2, 11 AM $ 0.000271
-0.24%
$ 249,743 $ 22,523
Apr 2, 10 AM $ 0.000271
-3.83%
$ 249,478 $ 22,377
Apr 2, 9 AM $ 0.000281
-0.57%
$ 259,017 $ 22,770
Apr 2, 8 AM $ 0.000284
-11.13%
$ 261,782 $ 22,922
Apr 2, 7 AM $ 0.000317
+12.39%
$ 292,033 $ 22,023
Apr 2, 6 AM $ 0.000282
+2.72%
$ 259,688 $ 19,834
Apr 2, 5 AM $ 0.000275
+1.32%
$ 252,740 $ 19,673
Apr 2, 4 AM $ 0.00027
-3.83%
$ 248,948 $ 20,095
Apr 2, 3 AM $ 0.00028
+1.66%
$ 257,840 $ 20,817
Apr 2, 2 AM $ 0.00028
-1.86%
$ 258,006 $ 20,531
Apr 2, 1 AM $ 0.000285
+0.19%
$ 262,276 $ 21,184
Apr 2, 12 AM $ 0.000284
+1.10%
$ 261,540 $ 21,307
Apr 1, 11 PM $ 0.000281
-0.94%
$ 258,519 $ 21,599
Apr 1, 10 PM $ 0.000283
-13.52%
$ 260,671 $ 19,022
Apr 1, 9 PM $ 0.000327
+1.44%
$ 301,431 $ 16,733
Apr 1, 8 PM $ 0.000323
+9.99%
$ 296,921 $ 17,451
Apr 1, 7 PM $ 0.000293
-3.92%
$ 269,943 $ 15,590