Hakrium Historical Data

HKM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000323
+9.99%
$ 296,921 $ 17,451
Apr 1, 7 PM $ 0.000293
-3.92%
$ 269,943 $ 15,590
Apr 1, 6 PM $ 0.000308
-2.50%
$ 283,230 $ 15,745
Apr 1, 5 PM $ 0.000317
-2.26%
$ 291,837 $ 16,833
Apr 1, 4 PM $ 0.000324
-0.65%
$ 298,435 $ 21,274
Apr 1, 3 PM $ 0.000328
-0.01%
$ 302,090 $ 22,855
Apr 1, 2 PM $ 0.00033
+2.07%
$ 303,932 $ 27,328
Apr 1, 1 PM $ 0.000323
-6.51%
$ 297,382 $ 38,030
Apr 1, 12 PM $ 0.000346
+2.61%
$ 318,302 $ 37,124
Apr 1, 11 AM $ 0.000337
-1.80%
$ 309,787 $ 37,332
Apr 1, 10 AM $ 0.000343
-1.57%
$ 316,128 $ 37,367
Apr 1, 9 AM $ 0.000348
+1.89%
$ 320,472 $ 37,921
Apr 1, 8 AM $ 0.000342
+2.60%
$ 314,900 $ 37,930
Apr 1, 7 AM $ 0.000335
-2.73%
$ 308,164 $ 38,119
Apr 1, 6 AM $ 0.000343
+1.43%
$ -- $ 40,276
Apr 1, 5 AM $ 0.000338
+2.62%
$ -- $ 41,945
Apr 1, 4 AM $ 0.00033
-3.89%
$ -- $ 42,875
Apr 1, 3 AM $ 0.000345
+0.18%
$ -- $ 42,634
Apr 1, 2 AM $ 0.000359
-0.42%
$ -- $ 42,420
Apr 1, 1 AM $ 0.000359
-0.01%
$ -- $ 42,407
Apr 1, 12 AM $ 0.000359
-1.35%
$ -- $ 42,671
Mar 31, 11 PM $ 0.000363
+2.26%
$ -- $ 42,389
Mar 31, 10 PM $ 0.000351
+2.99%
$ -- $ 43,888
Mar 31, 9 PM $ 0.00034
-1.79%
$ -- $ 48,157
Mar 31, 8 PM $ 0.000346
+3.47%
$ -- $ 51,005
Mar 31, 7 PM $ 0.000335
+0.84%
$ -- $ 50,487
Mar 31, 6 PM $ 0.000332
-10.09%
$ -- $ 49,354
Mar 31, 5 PM $ 0.00037
+34.78%
$ -- $ 49,788
Mar 31, 4 PM $ 0.000274
-10.61%
$ -- $ 45,546
Mar 31, 3 PM $ 0.000307
-0.70%
$ -- $ 44,643
Mar 31, 2 PM $ 0.000309
+27.36%
$ -- $ 42,886
Mar 31, 1 PM $ 0.000241
+5.32%
$ -- $ 37,763
Mar 31, 12 PM $ 0.000228
-4.60%
$ -- $ 39,559
Mar 31, 11 AM $ 0.000241
-0.98%
$ -- $ 43,150
Mar 31, 10 AM $ 0.000242
-6.43%
$ -- $ 46,182
Mar 31, 9 AM $ 0.00026
-1.29%
$ -- $ 46,703
Mar 31, 8 AM $ 0.000264
-1.85%
$ -- $ 50,274
Mar 31, 7 AM $ 0.000269
-11.54%
$ -- $ 50,456
Mar 31, 6 AM $ 0.000304
-3.34%
$ -- $ 50,777
Mar 31, 5 AM $ 0.000314
+16.70%
$ -- $ 49,307
Mar 31, 4 AM $ 0.000269
+7.99%
$ -- $ 53,453
Mar 31, 3 AM $ 0.000249
-3.26%
$ -- $ 53,024
Mar 31, 2 AM $ 0.000258
-0.34%
$ -- $ 54,917
Mar 31, 1 AM $ 0.000259
+0.23%
$ -- $ 55,349
Mar 31, 12 AM $ 0.000259
-0.18%
$ -- $ 54,747
Mar 30, 11 PM $ 0.000255
+9.57%
$ -- $ 54,634
Mar 30, 10 PM $ 0.000233
+1.06%
$ -- $ 55,562
Mar 30, 9 PM $ 0.00023
-14.45%
$ -- $ 51,048
Mar 30, 8 PM $ 0.000269
+3.55%
$ -- $ 47,254
Mar 30, 7 PM $ 0.000259
+2.56%
$ -- $ 47,125