Hakrium Historical Data

HKM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0000937
+0.00%
$ 80,749 $ 6,047
Jun 14, 2 PM $ 0.0000942
+0.00%
$ 81,096 $ 6,084
Jun 14, 12 PM $ 0.0000944
-7.78%
$ 81,349 $ 7,427
Jun 14, 9 AM $ 0.000102
+0.00%
$ 87,519 $ 7,934
Jun 14, 8 AM $ 0.000102
+0.48%
$ 87,657 $ 7,935
Jun 14, 7 AM $ 0.000101
-0.10%
$ 86,691 $ 7,844
Jun 14, 6 AM $ 0.000101
+0.37%
$ 86,634 $ 8,112
Jun 14, 5 AM $ 0.000102
+0.24%
$ 87,774 $ 8,016
Jun 14, 2 AM $ 0.000102
+0.79%
$ 88,187 $ 8,875
Jun 14, 1 AM $ 0.000102
+0.24%
$ 87,638 $ 8,864
Jun 14, 12 AM $ 0.000102
+0.00%
$ 87,628 $ 8,839
Jun 13, 11 PM $ 0.0001
-1.16%
$ 86,434 $ 8,740
Jun 13, 10 PM $ 0.0001
-17.09%
$ 86,274 $ 8,412
Jun 13, 9 PM $ 0.000121
+39.50%
$ 103,981 $ 6,880
Jun 13, 8 PM $ 0.0000859
-0.17%
$ 73,993 $ 4,555
Jun 13, 7 PM $ 0.000086
+0.26%
$ 74,086 $ 4,517
Jun 13, 5 PM $ 0.0000854
-0.26%
$ 73,586 $ 4,527
Jun 13, 4 PM $ 0.0000856
-5.82%
$ 73,697 $ 4,539
Jun 13, 3 PM $ 0.0000909
-0.16%
$ 78,304 $ 4,195
Jun 13, 2 PM $ 0.0000909
-0.16%
$ 78,272 $ 4,154
Jun 13, 1 PM $ 0.0000902
+9.53%
$ 77,677 $ 4,112
Jun 13, 12 PM $ 0.0000826
+0.35%
$ 71,104 $ 2,807
Jun 13, 11 AM $ 0.0000818
-9.29%
$ 70,481 $ 2,791
Jun 13, 10 AM $ 0.0000888
+1.54%
$ 76,515 $ 1,873
Jun 13, 8 AM $ 0.0000872
+0.00%
$ -- $ 1,706
Jun 13, 7 AM $ 0.000087
+3.20%
$ 74,924 $ 1,706
Jun 13, 6 AM $ 0.0000841
+0.73%
$ 72,397 $ 1,484
Jun 13, 5 AM $ 0.0000831
-0.06%
$ 71,613 $ 1,423
Jun 13, 2 AM $ 0.0000948
+0.00%
$ 81,679 $ 557
Jun 13, 12 AM $ 0.0000948
+0.00%
$ 81,640 $ 518
Jun 12, 11 PM $ 0.0000947
+0.00%
$ 81,603 $ 512
Jun 12, 10 PM $ 0.0000945
+0.00%
$ 81,429 $ 507
Jun 12, 9 PM $ 0.0000946
-0.59%
$ 81,460 $ 451
Jun 12, 5 PM $ 0.0000966
+0.00%
$ 83,222 $ 452
Jun 12, 12 PM $ 0.0000973
-0.52%
$ 83,783 $ 382
Jun 12, 6 AM $ 0.0000969
+0.00%
$ 83,443 $ 464
Jun 12, 5 AM $ 0.0000968
+0.00%
$ 83,389 $ 440
Jun 11, 11 PM $ 0.000097
+0.00%
$ 83,566 $ 452
Jun 11, 4 PM $ 0.0000976
+0.00%
$ 84,084 $ 199
Jun 11, 12 PM $ 0.0000988
+0.00%
$ 85,057 $ 224
Jun 11, 9 AM $ 0.0000981
-0.63%
$ 84,478 $ 276
Jun 11, 7 AM $ 0.0000975
+0.00%
$ 84,019 $ 267
Jun 11, 5 AM $ 0.0000976
+0.00%
$ 84,075 $ 393
Jun 10, 2 PM $ 0.0000964
+0.26%
$ 83,060 $ 1,189
Jun 10, 10 AM $ 0.000094
+0.00%
$ 80,946 $ 1,325
Jun 10, 8 AM $ 0.0000939
+0.00%
$ 80,842 $ 1,265
Jun 10, 6 AM $ 0.0000933
+0.00%
$ 80,386 $ 1,258
Jun 10, 5 AM $ 0.0000948
+0.00%
$ 81,668 $ 1,074
Jun 9, 7 PM $ 0.0000965
+0.02%
$ 83,107 $ 1,156
Jun 9, 6 PM $ 0.0000961
-1.25%
$ 82,753 $ 1,307