Hakrium Historical Data

HKM Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000154
-0.26%
$ 141,732 $ 4,424
May 7, 7 PM $ 0.000154
+0.15%
$ 141,347 $ 4,375
May 7, 6 PM $ 0.000153
-0.91%
$ 141,277 $ 4,830
May 7, 5 PM $ 0.000155
+0.88%
$ 142,601 $ 5,407
May 7, 4 PM $ 0.000154
-1.65%
$ 141,434 $ 5,351
May 7, 3 PM $ 0.000163
+0.00%
$ 149,958 $ 5,917
May 7, 2 PM $ 0.000156
-3.16%
$ 143,227 $ 5,368
May 7, 1 PM $ 0.00015
-0.05%
$ 137,723 $ 4,809
May 7, 12 PM $ 0.00015
+0.08%
$ 137,655 $ 4,701
May 7, 11 AM $ 0.000149
-0.07%
$ 136,970 $ 4,720
May 7, 10 AM $ 0.000151
+1.08%
$ 139,335 $ 5,043
May 7, 9 AM $ 0.00015
-3.80%
$ 138,280 $ 4,415
May 7, 8 AM $ 0.000156
+0.95%
$ 143,850 $ 4,410
May 7, 7 AM $ 0.000155
-0.28%
$ 142,674 $ 4,281
May 7, 6 AM $ 0.000156
-0.33%
$ 143,179 $ 4,539
May 7, 5 AM $ 0.000157
-1.72%
$ 144,846 $ 4,315
May 7, 3 AM $ 0.000161
+0.00%
$ 147,947 $ 4,657
May 7, 2 AM $ 0.000161
+0.00%
$ 148,007 $ 4,796
May 7, 1 AM $ 0.000161
+0.00%
$ 148,007 $ 4,769
May 7, 12 AM $ 0.000156
+0.00%
$ 143,747 $ 4,686
May 6, 11 PM $ 0.000153
+0.45%
$ 140,814 $ 4,503
May 6, 10 PM $ 0.000152
-4.65%
$ 140,264 $ 4,799
May 6, 9 PM $ 0.000168
+0.00%
$ 154,340 $ 4,584
May 6, 8 PM $ 0.000163
+0.00%
$ 150,238 $ 6,720
May 6, 7 PM $ 0.000163
-7.63%
$ 150,385 $ 8,079
May 6, 6 PM $ 0.000177
+3.36%
$ 162,658 $ 8,331
May 6, 5 PM $ 0.000163
-4.13%
$ 150,071 $ 7,908
May 6, 4 PM $ 0.000163
-1.60%
$ 149,948 $ 8,237
May 6, 3 PM $ 0.000166
-0.89%
$ 152,548 $ 7,907
May 6, 2 PM $ 0.000167
+0.20%
$ 154,039 $ 8,058
May 6, 1 PM $ 0.000169
-0.27%
$ 155,798 $ 8,092
May 6, 12 PM $ 0.000171
+3.91%
$ 157,219 $ 8,050
May 6, 11 AM $ 0.000164
+2.81%
$ 151,326 $ 7,630
May 6, 10 AM $ 0.000159
-1.53%
$ 146,783 $ 7,575
May 6, 9 AM $ 0.000165
+2.56%
$ 152,212 $ 7,554
May 6, 8 AM $ 0.000161
+2.73%
$ 148,220 $ 7,554
May 6, 7 AM $ 0.000156
-3.72%
$ 143,779 $ 7,214
May 6, 5 AM $ 0.000168
+0.00%
$ 154,631 $ 7,252
May 6, 3 AM $ 0.000155
-0.24%
$ 142,730 $ 7,090
May 6, 1 AM $ 0.000155
+0.00%
$ 142,871 $ 7,690
May 6, 12 AM $ 0.000155
+0.92%
$ 142,235 $ 7,684
May 5, 11 PM $ 0.000153
-0.16%
$ 140,983 $ 7,751
May 5, 10 PM $ 0.00015
-2.09%
$ 138,273 $ 7,413
May 5, 9 PM $ 0.000154
-0.06%
$ 141,673 $ 7,135
May 5, 8 PM $ 0.000153
-11.41%
$ 140,947 $ 6,705
May 5, 7 PM $ 0.000173
+0.00%
$ 159,096 $ 3,314
May 5, 6 PM $ 0.000173
+0.00%
$ 159,477 $ 3,295
May 5, 5 PM $ 0.000169
+0.00%
$ 155,655 $ 4,892
May 5, 4 PM $ 0.000176
+1.55%
$ 162,337 $ 5,017
May 5, 3 PM $ 0.000174
+1.71%
$ 159,969 $ 5,419