Hakrium Historical Data

HKM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0000961
-1.25%
$ 82,753 $ 1,307
Jun 9, 5 PM $ 0.0000975
+3.84%
$ 83,956 $ 1,222
Jun 9, 4 PM $ 0.0000996
+0.00%
$ 85,751 $ 610
Jun 9, 3 PM $ 0.0000998
+0.00%
$ 85,923 $ 628
Jun 9, 12 PM $ 0.000101
+0.00%
$ 86,776 $ 715
Jun 9, 10 AM $ 0.0000986
+0.00%
$ 84,913 $ 562
Jun 8, 9 PM $ 0.000103
-0.27%
$ 88,370 $ 636
Jun 8, 6 PM $ 0.000102
+0.23%
$ 88,027 $ 732
Jun 8, 4 PM $ 0.0001
+0.00%
$ 86,105 $ 722
Jun 8, 2 PM $ 0.000101
+0.00%
$ 86,647 $ 876
Jun 8, 1 PM $ 0.000101
+0.00%
$ 86,901 $ 867
Jun 8, 10 AM $ 0.0001
-1.95%
$ 86,470 $ 899
Jun 8, 8 AM $ 0.000103
+0.83%
$ 88,508 $ 815
Jun 8, 7 AM $ 0.000103
+0.00%
$ 88,309 $ 801
Jun 8, 5 AM $ 0.000102
+0.00%
$ 88,072 $ 817
Jun 8, 2 AM $ 0.000104
-0.07%
$ 89,216 $ 820
Jun 7, 11 PM $ 0.000104
+0.00%
$ 89,422 $ 783
Jun 7, 8 PM $ 0.000102
+0.00%
$ 87,527 $ 508
Jun 7, 3 PM $ 0.000102
+0.85%
$ 87,861 $ 205
Jun 7, 10 AM $ 0.000103
-0.95%
$ 88,340 $ 575
Jun 7, 9 AM $ 0.000104
+0.00%
$ 89,522 $ 508
Jun 7, 7 AM $ 0.000102
+0.00%
$ 88,113 $ 552
Jun 6, 4 PM $ 0.0001
+0.00%
$ 86,298 $ 939
Jun 6, 3 PM $ 0.0000999
-1.10%
$ 86,031 $ 947
Jun 6, 2 PM $ 0.0001
+0.00%
$ 86,515 $ 1,325
Jun 6, 1 PM $ 0.0001
+0.00%
$ 86,474 $ 1,338
Jun 6, 12 PM $ 0.000105
+0.05%
$ 90,465 $ 1,012
Jun 6, 10 AM $ 0.000106
+0.00%
$ 91,171 $ 968
Jun 6, 7 AM $ 0.000106
+1.00%
$ 91,418 $ 1,073
Jun 6, 2 AM $ 0.000105
+0.00%
$ 90,766 $ 1,122
Jun 5, 11 PM $ 0.000105
+0.24%
$ 90,376 $ 1,328
Jun 5, 7 PM $ 0.000102
+0.00%
$ 88,204 $ 1,970
Jun 5, 6 PM $ 0.000105
+0.00%
$ -- $ 2,018
Jun 5, 5 PM $ 0.000103
+0.00%
$ 88,957 $ 1,929
Jun 5, 4 PM $ 0.000106
+0.00%
$ 91,164 $ 1,808
Jun 5, 3 PM $ 0.000106
+0.67%
$ 91,253 $ 1,982
Jun 5, 2 PM $ 0.000105
+4.43%
$ 90,419 $ 1,881
Jun 5, 9 AM $ 0.000102
+3.06%
$ 88,281 $ 1,658
Jun 5, 6 AM $ 0.0000984
+0.00%
$ 84,785 $ 1,472
Jun 5, 5 AM $ 0.000102
+0.69%
$ 87,964 $ 1,684
Jun 5, 1 AM $ 0.000102
+0.36%
$ 87,630 $ 1,662
Jun 5, 12 AM $ 0.000105
+0.00%
$ 90,554 $ 1,323
Jun 4, 11 PM $ 0.000105
+0.00%
$ 90,149 $ 1,288
Jun 4, 10 PM $ 0.000104
+0.20%
$ 89,296 $ 1,223
Jun 4, 9 PM $ 0.000104
+0.06%
$ 89,770 $ 1,188
Jun 4, 8 PM $ 0.000103
+0.39%
$ 88,891 $ 1,130
Jun 4, 6 PM $ 0.00011
+0.00%
$ 94,986 $ 592
Jun 4, 4 PM $ 0.000109
+0.00%
$ 93,616 $ 409
Jun 4, 3 PM $ 0.000108
+0.19%
$ 93,452 $ 405
Jun 4, 9 AM $ 0.000109
+0.17%
$ 93,554 $ 413