Hakrium Historical Data

HKM Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000174
+1.71%
$ 159,969 $ 5,419
May 5, 2 PM $ 0.000171
-0.92%
$ 157,157 $ 5,437
May 5, 1 PM $ 0.000171
+0.45%
$ 157,016 $ 5,388
May 5, 12 PM $ 0.00017
-1.44%
$ 156,243 $ 5,726
May 5, 11 AM $ 0.000172
-1.17%
$ 158,529 $ 5,936
May 5, 10 AM $ 0.000174
-0.61%
$ 160,284 $ 5,816
May 5, 9 AM $ 0.000175
+5.41%
$ 161,050 $ 6,014
May 5, 8 AM $ 0.000167
-9.76%
$ 153,897 $ 5,746
May 5, 7 AM $ 0.000185
-0.25%
$ 170,550 $ 6,452
May 5, 5 AM $ 0.000188
+6.80%
$ 173,102 $ 6,479
May 5, 3 AM $ 0.000188
+0.00%
$ 173,344 $ 5,880
May 5, 2 AM $ 0.00019
-0.55%
$ 174,478 $ 5,842
May 5, 1 AM $ 0.000184
-1.93%
$ 169,450 $ 5,404
May 5, 12 AM $ 0.000187
+0.03%
$ 172,061 $ 5,306
May 4, 11 PM $ 0.000189
-0.34%
$ 174,010 $ 5,422
May 4, 10 PM $ 0.000192
+0.72%
$ 177,042 $ 5,373
May 4, 9 PM $ 0.000192
+0.20%
$ 176,988 $ 5,352
May 4, 8 PM $ 0.000188
+5.04%
$ 173,173 $ 5,265
May 4, 7 PM $ 0.000181
-0.21%
$ 166,882 $ 6,000
May 4, 6 PM $ 0.000182
-9.95%
$ 167,724 $ 6,043
May 4, 5 PM $ 0.000211
+6.64%
$ 194,064 $ 4,339
May 4, 4 PM $ 0.000197
+0.13%
$ 181,444 $ 4,992
May 4, 3 PM $ 0.000197
+2.10%
$ 181,236 $ 4,839
May 4, 2 PM $ 0.000198
-0.50%
$ 182,347 $ 4,579
May 4, 1 PM $ 0.000191
+1.29%
$ 175,579 $ 4,840
May 4, 12 PM $ 0.000187
-1.31%
$ 172,246 $ 4,347
May 4, 11 AM $ 0.000192
+0.64%
$ 176,305 $ 3,837
May 4, 10 AM $ 0.000191
-3.01%
$ 176,182 $ 3,986
May 4, 9 AM $ 0.000196
+2.53%
$ 180,627 $ 4,062
May 4, 8 AM $ 0.000194
-2.20%
$ 178,419 $ 3,910
May 4, 7 AM $ 0.000198
+0.17%
$ 182,444 $ 4,027
May 4, 6 AM $ 0.000195
+0.00%
$ 179,236 $ 3,961
May 4, 12 AM $ 0.000199
-0.14%
$ 183,040 $ 4,099
May 3, 10 PM $ 0.000201
-1.31%
$ 184,893 $ 4,082
May 3, 9 PM $ 0.000203
+0.01%
$ 187,063 $ 4,331
May 3, 8 PM $ 0.000203
+1.77%
$ 187,185 $ 4,367
May 3, 7 PM $ 0.000199
+0.00%
$ 183,223 $ 3,113
May 3, 6 PM $ 0.0002
-1.36%
$ 184,356 $ 3,162
May 3, 5 PM $ 0.000203
-7.96%
$ 186,907 $ 2,963
May 3, 4 PM $ 0.000221
-2.17%
$ 203,474 $ 2,248
May 3, 3 PM $ 0.00022
-2.20%
$ 202,927 $ 2,758
May 3, 2 PM $ 0.000223
+0.32%
$ 205,140 $ 3,083
May 3, 11 AM $ 0.000223
+3.08%
$ 205,143 $ 3,184
May 3, 10 AM $ 0.000217
+3.32%
$ 199,580 $ 2,966
May 3, 9 AM $ 0.000212
+0.00%
$ 195,413 $ 2,641
May 3, 8 AM $ 0.000212
-1.56%
$ 195,275 $ 2,961
May 3, 7 AM $ 0.000213
-1.06%
$ 196,322 $ 2,962
May 3, 6 AM $ 0.000216
-0.12%
$ 198,389 $ 2,966
May 3, 5 AM $ 0.000217
+0.55%
$ 199,934 $ 3,010
May 3, 4 AM $ 0.000214
+0.00%
$ 197,243 $ 2,957