Hakrium Historical Data

HKM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000259
+2.56%
$ -- $ 47,125
Mar 30, 6 PM $ 0.000253
-7.38%
$ -- $ 46,922
Mar 30, 5 PM $ 0.000283
+1.48%
$ -- $ 49,874
Mar 30, 4 PM $ 0.000279
+1.85%
$ -- $ 50,828
Mar 30, 3 PM $ 0.000274
-0.13%
$ -- $ 53,442
Mar 30, 2 PM $ 0.000273
-13.71%
$ -- $ 50,772
Mar 30, 1 PM $ 0.000316
+6.03%
$ -- $ 45,778
Mar 30, 12 PM $ 0.000298
-0.92%
$ -- $ 44,339
Mar 30, 11 AM $ 0.000324
-7.68%
$ -- $ 39,897
Mar 30, 10 AM $ 0.000351
-4.77%
$ -- $ 37,306
Mar 30, 9 AM $ 0.000368
+3.66%
$ -- $ 35,657
Mar 30, 8 AM $ 0.000354
+3.47%
$ -- $ 33,195
Mar 30, 7 AM $ 0.000341
-4.58%
$ -- $ 34,087
Mar 30, 6 AM $ 0.000357
-1.80%
$ -- $ 39,533
Mar 30, 5 AM $ 0.000368
+3.58%
$ -- $ 39,644
Mar 30, 4 AM $ 0.00036
+1.05%
$ -- $ 33,894
Mar 30, 3 AM $ 0.000355
-6.30%
$ -- $ 34,011
Mar 30, 2 AM $ 0.00038
-2.93%
$ -- $ 32,270
Mar 30, 1 AM $ 0.00039
+0.43%
$ -- $ 31,529
Mar 30, 12 AM $ 0.000388
+1.11%
$ -- $ 32,668
Mar 29, 11 PM $ 0.000375
-1.47%
$ -- $ 32,374
Mar 29, 10 PM $ 0.000383
-1.60%
$ -- $ 31,994
Mar 29, 9 PM $ 0.000388
-0.23%
$ -- $ 32,737
Mar 29, 8 PM $ 0.000389
+1.16%
$ -- $ 35,045
Mar 29, 7 PM $ 0.000382
+0.31%
$ -- $ 34,976
Mar 29, 6 PM $ 0.000381
-14.23%
$ -- $ 36,063
Mar 29, 5 PM $ 0.000426
-0.01%
$ -- $ 30,992
Mar 29, 4 PM $ 0.000426
+14.41%
$ -- $ 30,945
Mar 29, 3 PM $ 0.000372
+1.14%
$ -- $ 28,687
Mar 29, 2 PM $ 0.000366
+3.76%
$ -- $ 28,808
Mar 29, 1 PM $ 0.000354
-3.36%
$ -- $ 29,758
Mar 29, 12 PM $ 0.000366
+0.45%
$ -- $ 29,917
Mar 29, 11 AM $ 0.000373
+4.50%
$ -- $ 35,332
Mar 29, 10 AM $ 0.000359
+0.78%
$ -- $ 41,806
Mar 29, 9 AM $ 0.000353
-0.20%
$ -- $ 42,792
Mar 29, 8 AM $ 0.000354
-2.05%
$ -- $ 44,916
Mar 29, 7 AM $ 0.000386
-4.72%
$ -- $ 40,430
Mar 29, 6 AM $ 0.000401
-0.35%
$ -- $ 39,920
Mar 29, 5 AM $ 0.000403
+0.07%
$ -- $ 38,507
Mar 29, 4 AM $ 0.000404
+0.74%
$ -- $ 39,295
Mar 29, 3 AM $ 0.00041
-1.04%
$ -- $ 39,153
Mar 29, 2 AM $ 0.00041
+0.00%
$ -- $ 40,519
Mar 29, 1 AM $ 0.000422
-5.82%
$ -- $ 40,271
Mar 29, 12 AM $ 0.000448
-0.59%
$ -- $ 42,283
Mar 28, 11 PM $ 0.000449
+10.98%
$ -- $ 46,474
Mar 28, 10 PM $ 0.000405
+1.34%
$ -- $ 48,484
Mar 28, 9 PM $ 0.000399
+2.41%
$ -- $ 49,182
Mar 28, 8 PM $ 0.00039
-4.54%
$ -- $ 48,768
Mar 28, 7 PM $ 0.000408
-2.84%
$ -- $ 48,569
Mar 28, 6 PM $ 0.00042
-3.36%
$ -- $ 52,742