Hakrium Historical Data

HKM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000123
+0.00%
$ 106,053 $ 2,411
Yesterday, at 10 PM $ 0.000123
-0.19%
$ 106,053 $ 2,411
Yesterday, at 9 PM $ 0.000123
-0.89%
$ 106,181 $ 2,419
Yesterday, at 8 PM $ 0.000124
+0.00%
$ 106,804 $ 2,443
Yesterday, at 5 PM $ 0.000122
+0.20%
$ 104,709 $ 2,327
Yesterday, at 4 PM $ 0.000112
+2.37%
$ 96,798 $ 1,738
Yesterday, at 3 PM $ 0.000112
-8.64%
$ 96,770 $ 1,309
Yesterday, at 2 PM $ 0.000124
-2.46%
$ 106,959 $ 380
Yesterday, at 1 PM $ 0.000129
+0.00%
$ 110,777 $ 331
Yesterday, at 12 PM $ 0.000128
-0.77%
$ 110,419 $ 330
Yesterday, at 1 AM $ 0.000133
+0.00%
$ -- $ 391
May 31, 9 PM $ 0.000133
-0.55%
$ 114,969 $ 581
May 31, 2 PM $ 0.000138
-0.53%
$ 118,613 $ 1,278
May 31, 12 PM $ 0.000137
+0.00%
$ 117,618 $ 1,201
May 31, 10 AM $ 0.000135
+0.00%
$ 115,877 $ 1,087
May 31, 6 AM $ 0.000138
+0.00%
$ 118,467 $ 1,110
May 31, 2 AM $ 0.000137
+0.00%
$ 118,030 $ 1,112
May 30, 11 PM $ 0.000135
-0.83%
$ 116,512 $ 955
May 30, 9 PM $ 0.000138
-0.13%
$ 118,585 $ 844
May 30, 7 PM $ 0.000137
+1.07%
$ 118,386 $ 858
May 30, 6 PM $ 0.000136
+0.00%
$ 117,026 $ 880
May 30, 5 PM $ 0.000136
+4.77%
$ 117,349 $ 887
May 30, 4 PM $ 0.00013
+1.42%
$ 111,732 $ 498
May 30, 11 AM $ 0.000124
+0.00%
$ 114,611 $ 387
May 29, 10 PM $ 0.00012
+0.00%
$ 110,164 $ 1,201
May 29, 9 PM $ 0.00012
+0.18%
$ 110,030 $ 1,191
May 29, 8 PM $ 0.000119
+0.00%
$ 109,612 $ 1,160
May 29, 7 PM $ 0.000119
+0.21%
$ 109,623 $ 1,158
May 29, 6 PM $ 0.000119
+0.00%
$ 109,579 $ 1,174
May 29, 1 PM $ 0.00012
+0.00%
$ -- $ 1,046
May 29, 12 PM $ 0.00012
+0.00%
$ 110,727 $ 1,142
May 29, 10 AM $ 0.000121
+0.00%
$ 111,042 $ 1,165
May 29, 9 AM $ 0.00012
+1.25%
$ 110,753 $ 1,147
May 29, 5 AM $ 0.000119
+2.00%
$ 109,156 $ 1,972
May 28, 7 PM $ 0.000125
+0.64%
$ 114,861 $ 1,497
May 28, 6 PM $ 0.000123
-0.07%
$ 113,575 $ 1,494
May 28, 2 PM $ 0.000122
+0.00%
$ 112,115 $ 1,806
May 28, 1 PM $ 0.000122
-0.09%
$ 112,715 $ 1,781
May 28, 12 PM $ 0.000121
+0.27%
$ 111,204 $ 1,730
May 28, 11 AM $ 0.000121
+0.00%
$ 111,033 $ 1,712
May 28, 9 AM $ 0.000121
+5.02%
$ 111,376 $ 1,737
May 28, 8 AM $ 0.000116
-4.40%
$ 106,833 $ 1,432
May 28, 7 AM $ 0.000121
+0.53%
$ 111,787 $ 1,057
May 28, 6 AM $ 0.000121
+0.00%
$ 111,496 $ 1,004
May 28, 5 AM $ 0.000121
+0.00%
$ 111,314 $ 891
May 27, 8 PM $ 0.000126
+0.00%
$ 116,189 $ 1,608
May 27, 7 PM $ 0.000126
+1.33%
$ 115,634 $ 1,605
May 27, 6 PM $ 0.000124
+0.00%
$ 113,753 $ 1,343
May 27, 4 PM $ 0.000125
-0.13%
$ 114,821 $ 1,381
May 27, 3 PM $ 0.000124
+1.34%
$ 114,402 $ 1,495
Download