Thorstarter Historical Data

XRUNE Page 3
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.000335
+0.00%
$ 289,846 $ 25,803
9:22 PM $ 0.000335
+0.00%
$ 289,808 $ 25,800
9:17 PM $ 0.000335
+0.00%
$ 289,783 $ 25,798
9:12 PM $ 0.000335
+0.00%
$ 289,767 $ 25,797
9:07 PM $ 0.000335
+0.00%
$ 289,874 $ 25,806
9:02 PM $ 0.000335
+0.00%
$ 289,930 $ 25,810
8:57 PM $ 0.000335
+0.00%
$ 290,027 $ 25,818
8:52 PM $ 0.000336
+0.00%
$ 290,515 $ 25,859
8:47 PM $ 0.000336
+0.00%
$ 290,590 $ 25,865
8:42 PM $ 0.000336
+0.00%
$ 290,808 $ 25,883
8:37 PM $ 0.000335
+0.00%
$ 290,029 $ 36,349
8:32 PM $ 0.000335
+0.00%
$ 290,097 $ 36,355
8:27 PM $ 0.000335
+0.00%
$ 290,143 $ 36,359
8:22 PM $ 0.000335
+0.00%
$ 290,160 $ 36,361
8:17 PM $ 0.000335
+0.00%
$ 290,250 $ 36,369
8:12 PM $ 0.000336
+0.00%
$ 290,275 $ 36,371
8:07 PM $ 0.000335
+0.00%
$ 290,210 $ 36,365
8:02 PM $ 0.000335
+0.00%
$ 290,118 $ 36,357
7:57 PM $ 0.000335
+0.00%
$ 290,196 $ 36,364
7:52 PM $ 0.000335
+0.00%
$ 290,185 $ 36,363
7:47 PM $ 0.000336
+0.00%
$ 290,327 $ 36,376
7:42 PM $ 0.000336
+0.00%
$ 290,265 $ 36,370
7:38 PM $ 0.000336
+0.00%
$ 290,388 $ 36,381
7:37 PM $ 0.000337
+0.00%
$ 290,388 $ 36,402
7:32 PM $ 0.000337
+0.00%
$ 291,200 $ 36,393
7:27 PM $ 0.000337
+0.00%
$ 291,355 $ 36,405
7:22 PM $ 0.000337
+0.00%
$ 291,356 $ 36,405
7:17 PM $ 0.000337
+0.00%
$ 291,601 $ 36,426
7:12 PM $ 0.000337
+0.00%
$ 291,704 $ 36,434
7:07 PM $ 0.000337
+0.00%
$ 291,764 $ 36,439
7:02 PM $ 0.000337
+0.00%
$ 291,730 $ 36,436
6:57 PM $ 0.000337
+0.00%
$ 291,665 $ 36,431
6:52 PM $ 0.000337
+0.00%
$ 291,658 $ 36,430
6:47 PM $ 0.000337
+0.00%
$ 291,618 $ 36,427
6:42 PM $ 0.000337
+0.00%
$ 291,628 $ 36,428
6:37 PM $ 0.000337
+0.00%
$ 291,619 $ 36,427
6:32 PM $ 0.000337
+0.00%
$ 291,589 $ 36,425
6:27 PM $ 0.000337
+0.00%
$ 291,554 $ 36,422
6:22 PM $ 0.000337
+0.00%
$ 291,569 $ 36,423
6:17 PM $ 0.000337
+0.00%
$ 291,579 $ 36,424
6:12 PM $ 0.000337
+0.00%
$ 291,656 $ 36,430
6:07 PM $ 0.000338
+0.00%
$ 291,994 $ 36,458
6:02 PM $ 0.000337
+0.00%
$ 291,965 $ 36,456
5:57 PM $ 0.000338
+0.00%
$ 292,120 $ 36,468
5:52 PM $ 0.000338
+0.00%
$ 292,132 $ 36,469
5:47 PM $ 0.000338
+0.00%
$ 292,139 $ 36,470
5:42 PM $ 0.000338
+0.00%
$ 292,141 $ 36,470
5:37 PM $ 0.000338
+0.00%
$ 292,207 $ 36,475
5:32 PM $ 0.000338
+0.00%
$ 292,248 $ 36,479
5:27 PM $ 0.000338
+0.00%
$ 292,257 $ 36,480