Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.00%
$ 875,957 $ 500
May 8, 2026 $ 0.000935
-1.34%
$ -- $ 512
May 7, 2026 $ 0.000947
+1.50%
$ 802,455 $ 519
Apr 22, 2026 $ 0.00085
+8.31%
$ -- $ 552
Apr 21, 2026 $ 0.000784
+1.42%
$ 663,799 $ 512
Apr 9, 2026 $ 0.000696
+0.76%
$ 589,346 $ 98
Apr 8, 2026 $ 0.00069
-2.39%
$ 584,570 $ 97
Apr 7, 2026 $ 0.000707
+1.49%
$ 598,549 $ 502
Feb 21, 2026 $ 0.000711
-0.94%
$ 602,599 $ 98
Feb 20, 2026 $ 0.000718
-0.08%
$ 608,414 $ 99
Jan 15, 2026 $ 0.00118
+0.95%
$ -- $ 510
Jan 14, 2026 $ 0.00116
-0.44%
$ 986,936 $ 506
Dec 23, 2025 $ 0.000986
-2.45%
$ 831,671 $ 134
Dec 22, 2025 $ 0.00101
-1.67%
$ 852,669 $ 152
Dec 21, 2025 $ 0.00101
-0.19%
$ -- $ 496
Dec 20, 2025 $ 0.00101
-0.53%
$ 851,718 $ 509
Dec 19, 2025 $ 0.00102
+1.87%
$ 858,177 $ 14
Dec 11, 2025 $ 0.00117
-3.29%
$ 984,012 $ 48
Dec 10, 2025 $ 0.00121
-0.39%
$ 1.02 million $ 111
Dec 5, 2025 $ 0.00113
-3.64%
$ 947,883 $ 501
Dec 4, 2025 $ 0.00117
+0.83%
$ 983,484 $ 519
Nov 29, 2025 $ 0.00114
-0.29%
$ -- $ 504
Nov 28, 2025 $ 0.00114
+1.02%
$ 958,372 $ 506
Nov 23, 2025 $ 0.00108
+1.75%
$ -- $ 506
Nov 22, 2025 $ 0.00106
-0.71%
$ 889,882 $ 498
Nov 16, 2025 $ 0.00123
-3.01%
$ 1.03 million $ 0
Nov 9, 2025 $ 0.00139
-0.26%
$ -- $ 509
Nov 8, 2025 $ 0.00139
-0.62%
$ 1.17 million $ 509
Nov 7, 2025 $ 0.00139
+8.46%
$ 1.16 million $ 264
Nov 6, 2025 $ 0.00128
+1.76%
$ 1.07 million $ 4,917
Nov 4, 2025 $ 0.00129
-2.26%
$ -- $ 0
Nov 3, 2025 $ 0.00132
-9.46%
$ 1.11 million $ 0
Nov 2, 2025 $ 0.00146
+1.45%
$ 1.22 million $ 15
Oct 25, 2025 $ 0.00145
-0.75%
$ 1.21 million $ 162
Oct 24, 2025 $ 0.00146
+1.61%
$ 1.22 million $ 164
Oct 17, 2025 $ 0.0014
-3.14%
$ -- $ 5
Oct 16, 2025 $ 0.00145
-4.64%
$ 1.21 million $ 481
Oct 12, 2025 $ 0.00157
+7.83%
$ 1.31 million $ 541
Oct 11, 2025 $ 0.00146
-2.65%
$ 1.22 million $ 988
Oct 10, 2025 $ 0.00151
-21.35%
$ 1.26 million $ 45
Oct 7, 2025 $ 0.00204
+0.11%
$ -- $ 1,549
Oct 6, 2025 $ 0.00204
+3.38%
$ 1.7 million $ 930
Oct 5, 2025 $ 0.00197
+0.46%
$ 1.65 million $ 396
Oct 4, 2025 $ 0.00196
-0.02%
$ 1.64 million $ 294
Oct 3, 2025 $ 0.00199
-2.35%
$ 1.65 million $ 1,205
Oct 2, 2025 $ 0.00203
-0.38%
$ 1.7 million $ 1,141
Oct 1, 2025 $ 0.00202
+4.92%
$ 1.7 million $ 733
Sep 30, 2025 $ 0.00193
-2.46%
$ 1.61 million $ 178
Sep 29, 2025 $ 0.00198
+1.95%
$ 1.65 million $ 86
Sep 28, 2025 $ 0.00193
+4.00%
$ 1.62 million $ 331
Download