Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000412
+0.00%
$358,676 $31
Oct 6, 2026 $0.000427
-1.70%
$371,922 $434
Oct 5, 2026 $0.000434
-3.70%
$378,244 $912,398
Oct 4, 2026 $0.000451
+7.07%
$392,905 $190
Oct 3, 2026 $0.000426
+0.34%
$-- $279
Oct 2, 2026 $0.00042
-3.24%
$365,362 $214
Oct 1, 2026 $0.000444
-2.34%
$386,689 $125
Sep 30, 2026 $0.000444
+3.11%
$386,592 $53
Sep 28, 2026 $0.000429
-2.79%
$-- $61
Sep 27, 2026 $0.000441
+4.41%
$383,659 $1,197
Sep 26, 2026 $0.000422
+12.25%
$367,211 $690
Sep 25, 2026 $0.00037
+2.14%
$321,568 $39
Sep 24, 2026 $0.000353
-3.37%
$307,528 $442
Sep 23, 2026 $0.000364
-3.28%
$316,748 $211
Sep 22, 2026 $0.000376
-1.33%
$327,396 $975
Sep 21, 2026 $0.000381
+7.94%
$331,270 $195
Sep 20, 2026 $0.000319
+0.88%
$-- $22
Sep 19, 2026 $0.000324
-0.66%
$281,614 $51
Sep 18, 2026 $0.000326
+4.83%
$283,470 $17
Sep 16, 2026 $0.000289
+0.00%
$-- $38
Sep 15, 2026 $0.0003
+1.71%
$-- $31
Sep 14, 2026 $0.000319
+4.09%
$277,385 $104
Sep 13, 2026 $0.000307
+1.49%
$266,478 $250
Sep 12, 2026 $0.000296
-0.20%
$257,258 $57
Sep 11, 2026 $0.000306
+4.80%
$-- $35
Sep 10, 2026 $0.000296
+0.03%
$-- $16
Sep 9, 2026 $0.000295
-0.39%
$-- $101
Sep 8, 2026 $0.000296
-0.56%
$257,481 $637
Sep 7, 2026 $0.000298
-1.06%
$258,595 $255
Sep 6, 2026 $0.000284
-6.07%
$247,028 $985
Sep 5, 2026 $0.000292
-0.17%
$253,943 $282
Sep 4, 2026 $0.000293
-3.14%
$254,355 $1,469
Sep 3, 2026 $0.000302
-3.69%
$262,465 $1,421
Sep 2, 2026 $0.000311
-0.61%
$-- $264
Sep 1, 2026 $0.000313
-4.83%
$272,154 $460
Aug 30, 2026 $0.000308
-4.91%
$-- $338
Aug 29, 2026 $0.000324
-1.74%
$281,196 $2,727
Aug 28, 2026 $0.000329
+7.51%
$285,914 $2,009
Aug 27, 2026 $0.000319
-2.41%
$276,502 $231
Aug 26, 2026 $0.00032
-4.64%
$278,062 $158
Aug 25, 2026 $0.000324
-2.42%
$281,533 $140
Aug 24, 2026 $0.000323
-2.33%
$280,438 $210
Aug 23, 2026 $0.00033
-0.13%
$286,288 $422
Aug 22, 2026 $0.000331
+1.89%
$286,694 $1,431
Aug 21, 2026 $0.000334
+6.30%
$289,835 $735
Aug 20, 2026 $0.000314
+2.75%
$272,533 $890
Aug 19, 2026 $0.000306
+0.80%
$265,022 $1,494
Aug 16, 2026 $0.000295
-0.42%
$-- $81
Aug 15, 2026 $0.000303
-0.45%
$-- $42
Aug 14, 2026 $0.000295
-1.74%
$-- $628
Download