Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000425
+0.00%
$369,953 $114
Yesterday $0.00042
-3.24%
$365,362 $214
Oct 1, 2026 $0.000444
-2.34%
$386,689 $125
Sep 30, 2026 $0.000444
+3.11%
$386,592 $53
Sep 28, 2026 $0.000429
-2.79%
$-- $61
Sep 27, 2026 $0.000441
+4.41%
$383,659 $1,197
Sep 26, 2026 $0.000422
+12.25%
$367,211 $690
Sep 25, 2026 $0.00037
+2.14%
$321,568 $39
Sep 24, 2026 $0.000353
-3.37%
$307,528 $442
Sep 23, 2026 $0.000364
-3.28%
$316,748 $211
Sep 22, 2026 $0.000376
-1.33%
$327,396 $975
Sep 21, 2026 $0.000381
+7.94%
$331,270 $195
Sep 20, 2026 $0.000319
+0.88%
$-- $22
Sep 19, 2026 $0.000324
-0.66%
$281,614 $51
Sep 18, 2026 $0.000326
+4.83%
$283,470 $17
Sep 16, 2026 $0.000289
+0.00%
$-- $38
Sep 15, 2026 $0.0003
+1.71%
$-- $31
Sep 14, 2026 $0.000319
+4.09%
$277,385 $104
Sep 13, 2026 $0.000307
+1.49%
$266,478 $250
Sep 12, 2026 $0.000296
-0.20%
$257,258 $57
Sep 11, 2026 $0.000306
+4.80%
$-- $35
Sep 10, 2026 $0.000296
+0.03%
$-- $16
Sep 9, 2026 $0.000295
-0.39%
$-- $101
Sep 8, 2026 $0.000296
-0.56%
$257,481 $637
Sep 7, 2026 $0.000298
-1.06%
$258,595 $255
Sep 6, 2026 $0.000284
-6.07%
$247,028 $985
Sep 5, 2026 $0.000292
-0.17%
$253,943 $282
Sep 4, 2026 $0.000293
-3.14%
$254,355 $1,469
Sep 3, 2026 $0.000302
-3.69%
$262,465 $1,421
Sep 2, 2026 $0.000311
-0.61%
$-- $264
Sep 1, 2026 $0.000313
-4.83%
$272,154 $460
Aug 30, 2026 $0.000308
-4.91%
$-- $338
Aug 29, 2026 $0.000324
-1.74%
$281,196 $2,727
Aug 28, 2026 $0.000329
+7.51%
$285,914 $2,009
Aug 27, 2026 $0.000319
-2.41%
$276,502 $231
Aug 26, 2026 $0.00032
-4.64%
$278,062 $158
Aug 25, 2026 $0.000324
-2.42%
$281,533 $140
Aug 24, 2026 $0.000323
-2.33%
$280,438 $210
Aug 23, 2026 $0.00033
-0.13%
$286,288 $422
Aug 22, 2026 $0.000331
+1.89%
$286,694 $1,431
Aug 21, 2026 $0.000334
+6.30%
$289,835 $735
Aug 20, 2026 $0.000314
+2.75%
$272,533 $890
Aug 19, 2026 $0.000306
+0.80%
$265,022 $1,494
Aug 16, 2026 $0.000295
-0.42%
$-- $81
Aug 15, 2026 $0.000303
-0.45%
$-- $42
Aug 14, 2026 $0.000295
-1.74%
$-- $628
Aug 13, 2026 $0.000301
-1.36%
$260,686 $601
Aug 12, 2026 $0.000299
-0.06%
$-- $76
Aug 11, 2026 $0.000307
-0.44%
$266,166 $198
Aug 10, 2026 $0.000309
+2.93%
$267,307 $1,486
Download