Thorstarter Historical Data

XRUNE Page 4
Date Close Price change Market cap Trading volume
6:37 PM $ 0.000337
+0.00%
$ 291,619 $ 36,427
6:32 PM $ 0.000337
+0.00%
$ 291,589 $ 36,425
6:27 PM $ 0.000337
+0.00%
$ 291,554 $ 36,422
6:22 PM $ 0.000337
+0.00%
$ 291,569 $ 36,423
6:17 PM $ 0.000337
+0.00%
$ 291,579 $ 36,424
6:12 PM $ 0.000337
+0.00%
$ 291,656 $ 36,430
6:07 PM $ 0.000338
+0.00%
$ 291,994 $ 36,458
6:02 PM $ 0.000337
+0.00%
$ 291,965 $ 36,456
5:57 PM $ 0.000338
+0.00%
$ 292,120 $ 36,468
5:52 PM $ 0.000338
+0.00%
$ 292,132 $ 36,469
5:47 PM $ 0.000338
+0.00%
$ 292,139 $ 36,470
5:42 PM $ 0.000338
+0.00%
$ 292,141 $ 36,470
5:37 PM $ 0.000338
+0.00%
$ 292,207 $ 36,475
5:32 PM $ 0.000338
+0.00%
$ 292,248 $ 36,479
5:27 PM $ 0.000338
+0.00%
$ 292,257 $ 36,480
5:22 PM $ 0.000338
+0.00%
$ 292,304 $ 36,483
5:17 PM $ 0.000338
+0.00%
$ 292,193 $ 36,474
5:12 PM $ 0.000338
+0.00%
$ 292,161 $ 36,472
5:07 PM $ 0.000338
+0.00%
$ 292,195 $ 36,474
5:02 PM $ 0.000338
+0.00%
$ 292,463 $ 36,497
4:57 PM $ 0.000338
+0.00%
$ 292,503 $ 36,500
4:52 PM $ 0.000338
+0.00%
$ 292,637 $ 36,511
4:47 PM $ 0.000338
+0.00%
$ 292,748 $ 36,520
4:42 PM $ 0.000338
+0.00%
$ 292,837 $ 36,527
4:37 PM $ 0.000338
+0.00%
$ 292,707 $ 36,517
4:32 PM $ 0.000338
+0.00%
$ 292,534 $ 36,502
4:27 PM $ 0.000338
+0.00%
$ 292,418 $ 36,493
4:22 PM $ 0.000338
+0.00%
$ 292,391 $ 36,491
4:17 PM $ 0.000338
+0.00%
$ 292,262 $ 36,480
4:12 PM $ 0.000338
+0.00%
$ 292,108 $ 36,467
4:07 PM $ 0.000338
+0.00%
$ 292,261 $ 36,480
4:02 PM $ 0.000338
+0.00%
$ 292,169 $ 36,472
3:57 PM $ 0.000338
+0.00%
$ 292,134 $ 36,469
3:52 PM $ 0.000338
+0.00%
$ 292,096 $ 36,466
3:47 PM $ 0.000338
+0.00%
$ 292,070 $ 36,464
3:42 PM $ 0.000338
+0.00%
$ 292,018 $ 36,460
3:37 PM $ 0.000333
+0.00%
$ 288,297 $ 36,453
3:32 PM $ 0.000333
+0.00%
$ 288,184 $ 36,439
3:27 PM $ 0.000333
+0.00%
$ 288,192 $ 36,440
3:22 PM $ 0.000333
+0.00%
$ 288,100 $ 36,429
3:17 PM $ 0.000333
+0.00%
$ 288,012 $ 36,418
3:12 PM $ 0.000333
+0.00%
$ 288,066 $ 36,424
3:07 PM $ 0.000333
+0.00%
$ 288,059 $ 36,423
3:02 PM $ 0.000333
+0.00%
$ 288,017 $ 36,418
2:57 PM $ 0.000333
+0.00%
$ 288,023 $ 36,419
2:52 PM $ 0.000333
+0.00%
$ 287,999 $ 36,416
2:47 PM $ 0.000333
+0.00%
$ 287,921 $ 36,406
2:42 PM $ 0.000333
+0.00%
$ 287,812 $ 36,393
2:39 PM $ 0.000334
+0.00%
$ 289,283 $ 36,188
2:37 PM $ 0.000337
+0.00%
$ 289,283 $ 25,667