Thorstarter Historical Data

XRUNE Page 5
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000333
+0.00%
$ 288,192 $ 36,440
3:22 PM $ 0.000333
+0.00%
$ 288,100 $ 36,429
3:17 PM $ 0.000333
+0.00%
$ 288,012 $ 36,418
3:12 PM $ 0.000333
+0.00%
$ 288,066 $ 36,424
3:07 PM $ 0.000333
+0.00%
$ 288,059 $ 36,423
3:02 PM $ 0.000333
+0.00%
$ 288,017 $ 36,418
2:57 PM $ 0.000333
+0.00%
$ 288,023 $ 36,419
2:52 PM $ 0.000333
+0.00%
$ 287,999 $ 36,416
2:47 PM $ 0.000333
+0.00%
$ 287,921 $ 36,406
2:42 PM $ 0.000333
+0.00%
$ 287,812 $ 36,393
2:39 PM $ 0.000334
+0.00%
$ 289,283 $ 36,188
2:37 PM $ 0.000337
+0.00%
$ 289,283 $ 25,667
2:33 PM $ 0.000337
+0.00%
$ 291,422 $ 25,668
2:32 PM $ 0.000339
+0.00%
$ 291,422 $ 35,909
2:27 PM $ 0.000339
+0.00%
$ 293,547 $ 35,915
2:22 PM $ 0.000339
+0.00%
$ 293,719 $ 35,929
2:17 PM $ 0.00034
+0.00%
$ 293,771 $ 35,933
2:12 PM $ 0.000339
+0.00%
$ 293,544 $ 35,915
2:07 PM $ 0.000339
+0.00%
$ 292,907 $ 35,863
2:02 PM $ 0.000339
+0.00%
$ 292,864 $ 35,860
1:57 PM $ 0.000339
+0.00%
$ 292,919 $ 35,864
1:52 PM $ 0.000339
+0.00%
$ 292,974 $ 35,869
1:47 PM $ 0.000339
+0.00%
$ 292,856 $ 35,859
1:42 PM $ 0.000334
+0.00%
$ 289,304 $ 35,849
1:37 PM $ 0.000335
+0.00%
$ 289,531 $ 35,851
1:32 PM $ 0.000335
+0.00%
$ 289,590 $ 35,858
1:27 PM $ 0.000335
+0.00%
$ 289,558 $ 35,854
1:22 PM $ 0.000335
+0.00%
$ 289,444 $ 35,841
1:17 PM $ 0.000334
+0.00%
$ 289,374 $ 35,832
1:12 PM $ 0.000335
+0.00%
$ 289,401 $ 35,835
1:07 PM $ 0.000335
+0.00%
$ 289,503 $ 35,848
1:02 PM $ 0.000335
+0.00%
$ 289,511 $ 35,849
12:57 PM $ 0.000335
+0.00%
$ 289,585 $ 35,858
12:52 PM $ 0.000335
+0.00%
$ 289,564 $ 35,855
12:47 PM $ 0.000335
+0.00%
$ 289,761 $ 35,884
12:44 PM $ 0.000337
+0.00%
$ 291,527 $ 35,693
12:42 PM $ 0.000337
+0.00%
$ 291,527 $ 35,461
12:38 PM $ 0.000337
+0.00%
$ 291,360 $ 35,466
12:37 PM $ 0.000341
+0.00%
$ 291,360 $ 25,543
12:34 PM $ 0.000344
+0.00%
$ 297,505 $ 25,090
12:32 PM $ 0.000341
+0.04%
$ 297,505 $ 25,013
12:27 PM $ 0.00034
+0.00%
$ 294,331 $ 24,952
12:22 PM $ 0.00034
+0.00%
$ 293,997 $ 24,924
12:17 PM $ 0.00034
+0.00%
$ 294,030 $ 24,927
12:12 PM $ 0.00034
+0.00%
$ 293,895 $ 24,916
12:10 PM $ 0.000339
+0.00%
$ 293,895 $ 24,863
12:09 PM $ 0.000339
+0.00%
$ 293,114 $ 24,825
12:07 PM $ 0.00034
+0.00%
$ 293,114 $ 24,794
12:02 PM $ 0.00034
+0.00%
$ 294,075 $ 24,772
11:57 AM $ 0.00034
+0.00%
$ 294,137 $ 24,778