Thorstarter Historical Data

XRUNE Page 6
Date Close Price change Market cap Trading volume
12:38 PM $ 0.000337
+0.00%
$ 291,360 $ 35,466
12:37 PM $ 0.000341
+0.00%
$ 291,360 $ 25,543
12:34 PM $ 0.000344
+0.00%
$ 297,505 $ 25,090
12:32 PM $ 0.000341
+0.04%
$ 297,505 $ 25,013
12:27 PM $ 0.00034
+0.00%
$ 294,331 $ 24,952
12:22 PM $ 0.00034
+0.00%
$ 293,997 $ 24,924
12:17 PM $ 0.00034
+0.00%
$ 294,030 $ 24,927
12:12 PM $ 0.00034
+0.00%
$ 293,895 $ 24,916
12:10 PM $ 0.000339
+0.00%
$ 293,895 $ 24,863
12:09 PM $ 0.000339
+0.00%
$ 293,114 $ 24,825
12:07 PM $ 0.00034
+0.00%
$ 293,114 $ 24,794
12:02 PM $ 0.00034
+0.00%
$ 294,075 $ 24,772
11:57 AM $ 0.00034
+0.00%
$ 294,137 $ 24,778
11:52 AM $ 0.00034
+0.00%
$ 294,139 $ 24,778
11:48 AM $ 0.00034
+0.00%
$ 294,455 $ 24,804
11:47 AM $ 0.000341
+0.00%
$ 294,455 $ 24,795
11:42 AM $ 0.000341
+0.00%
$ 295,295 $ 24,797
11:37 AM $ 0.000341
+0.00%
$ 295,319 $ 24,798
11:32 AM $ 0.000343
+0.00%
$ 296,463 $ 24,693
11:30 AM $ 0.000344
+0.00%
$ 296,463 $ 24,578
11:27 AM $ 0.000344
+0.00%
$ 297,240 $ 24,591
11:26 AM $ 0.000344
+0.00%
$ 297,240 $ 24,592
11:22 AM $ 0.000342
+0.00%
$ 295,758 $ 24,474
11:17 AM $ 0.000343
+0.00%
$ 297,042 $ 24,364
11:12 AM $ 0.000344
+0.00%
$ 297,220 $ 24,378
11:07 AM $ 0.000344
-1.33%
$ 297,204 $ 24,376
11:02 AM $ 0.000348
+0.00%
$ 301,163 $ 24,471
10:57 AM $ 0.000348
+0.00%
$ 301,274 $ 24,479
10:52 AM $ 0.000348
+0.00%
$ 301,390 $ 24,488
10:47 AM $ 0.000348
+0.00%
$ 301,441 $ 24,492
10:42 AM $ 0.000348
+0.00%
$ 301,359 $ 24,485
10:37 AM $ 0.000348
+0.00%
$ 301,283 $ 24,480
10:32 AM $ 0.000348
+0.00%
$ 301,218 $ 24,475
10:27 AM $ 0.000348
+0.00%
$ 301,156 $ 24,470
10:22 AM $ 0.000344
+0.00%
$ 297,422 $ 24,471
10:17 AM $ 0.000344
+0.00%
$ 297,404 $ 24,469
10:12 AM $ 0.000344
+0.00%
$ 297,581 $ 24,484
10:07 AM $ 0.000344
+0.00%
$ 297,503 $ 24,477
10:02 AM $ 0.000344
+0.00%
$ 297,585 $ 24,484
9:57 AM $ 0.000344
+0.00%
$ 297,676 $ 24,491
9:52 AM $ 0.000344
+0.00%
$ 297,673 $ 24,491
9:47 AM $ 0.000344
+0.00%
$ 297,585 $ 24,484
9:42 AM $ 0.000344
+0.00%
$ 297,529 $ 24,479
9:37 AM $ 0.000344
+0.00%
$ 297,547 $ 24,481
9:32 AM $ 0.000344
+0.00%
$ 297,612 $ 24,486
9:27 AM $ 0.000344
+0.00%
$ 297,543 $ 24,480
9:23 AM $ 0.000344
+0.00%
$ 297,511 $ 24,478
9:22 AM $ 0.000343
+0.00%
$ 297,511 $ 24,340
9:17 AM $ 0.000343
+0.00%
$ 297,032 $ 24,334
9:12 AM $ 0.000343
+0.00%
$ 297,005 $ 24,332