Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000341
+0.00%
$ 294,842 $ 1,902
5:42 AM $ 0.000341
+0.00%
$ 294,842 $ 1,902
5:37 AM $ 0.000341
+0.00%
$ 294,903 $ 1,902
5:32 AM $ 0.000341
+0.00%
$ 294,954 $ 1,903
5:27 AM $ 0.000341
+0.00%
$ 294,870 $ 1,902
5:22 AM $ 0.000341
+0.00%
$ 294,747 $ 1,901
5:17 AM $ 0.000341
+0.00%
$ 294,641 $ 1,901
5:12 AM $ 0.00034
+0.00%
$ 294,564 $ 1,900
5:07 AM $ 0.00034
+0.00%
$ 294,519 $ 1,900
5:02 AM $ 0.00034
+0.00%
$ 294,508 $ 1,900
4:57 AM $ 0.00034
+0.00%
$ 294,496 $ 1,900
4:52 AM $ 0.000341
+0.00%
$ 294,657 $ 1,901
4:47 AM $ 0.000341
+0.00%
$ 294,711 $ 1,901
4:42 AM $ 0.000341
+0.00%
$ 294,601 $ 1,900
4:37 AM $ 0.00034
+0.00%
$ 294,455 $ 1,899
4:32 AM $ 0.000341
+0.00%
$ 294,753 $ 1,901
4:27 AM $ 0.000341
+0.00%
$ 295,010 $ 1,903
4:22 AM $ 0.000341
+0.00%
$ 294,596 $ 1,900
4:17 AM $ 0.00034
+0.00%
$ 294,455 $ 1,899
4:12 AM $ 0.00034
+0.00%
$ 294,563 $ 1,900
4:07 AM $ 0.00034
+0.00%
$ 294,337 $ 1,899
4:02 AM $ 0.00034
+0.00%
$ 294,205 $ 1,898
3:57 AM $ 0.00034
+0.00%
$ 294,249 $ 1,898
3:52 AM $ 0.00034
+0.00%
$ 294,294 $ 1,898
3:47 AM $ 0.00034
+0.00%
$ 294,207 $ 1,898
3:42 AM $ 0.00034
+0.00%
$ 294,120 $ 1,897
3:37 AM $ 0.00034
+0.00%
$ 294,165 $ 1,898
3:32 AM $ 0.00034
+0.00%
$ 294,153 $ 1,898
3:27 AM $ 0.00034
+0.00%
$ 294,401 $ 1,899
3:22 AM $ 0.00034
+0.00%
$ 294,414 $ 1,899
3:17 AM $ 0.00034
+0.00%
$ 294,322 $ 1,899
3:12 AM $ 0.00034
+0.00%
$ 294,125 $ 1,897
3:07 AM $ 0.00034
+0.00%
$ 294,104 $ 1,897
3:02 AM $ 0.00034
+0.00%
$ 293,993 $ 1,897
2:57 AM $ 0.00034
+0.00%
$ 294,082 $ 1,897
2:52 AM $ 0.00034
+0.00%
$ 294,249 $ 1,898
2:47 AM $ 0.00034
+0.00%
$ 294,195 $ 1,898
2:42 AM $ 0.00034
+0.00%
$ 294,065 $ 1,897
2:37 AM $ 0.00034
+0.00%
$ 293,841 $ 1,896
2:32 AM $ 0.00034
+0.00%
$ 293,867 $ 2,834
2:27 AM $ 0.00034
+0.00%
$ 293,818 $ 3,831
2:22 AM $ 0.00034
+0.00%
$ 293,827 $ 4,361
2:17 AM $ 0.00034
+0.00%
$ 293,979 $ 4,823
2:12 AM $ 0.00034
+0.00%
$ 293,995 $ 5,994
2:07 AM $ 0.00034
+0.00%
$ 294,257 $ 6,879
2:02 AM $ 0.00034
+0.00%
$ 293,845 $ 7,879
1:57 AM $ 0.000339
+0.00%
$ 293,559 $ 8,852
1:52 AM $ 0.000339
+0.00%
$ 293,394 $ 10,501
1:47 AM $ 0.000339
+0.00%
$ 293,140 $ 12,873
1:42 AM $ 0.000339
+0.00%
$ 293,113 $ 12,872
Download