Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A coin for you Historical Data

Foru
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:52 PM $0.0000133
+1.80%
$-- $111,713
10:48 PM $0.0000131
+0.00%
$-- $113,770
10:47 PM $0.0000133
+0.00%
$-- $114,079
10:39 PM $0.0000134
+0.00%
$-- $115,545
10:37 PM $0.0000135
+0.00%
$-- $116,705
10:36 PM $0.0000137
-3.98%
$-- $121,414
10:34 PM $0.0000143
+0.03%
$-- $121,481
10:32 PM $0.0000142
+0.00%
$-- $121,481
10:25 PM $0.0000142
-0.90%
$-- $122,538
10:21 PM $0.0000145
+0.00%
$-- $127,020
10:19 PM $0.0000149
+0.00%
$-- $127,419
10:18 PM $0.000015
+0.00%
$-- $125,583
10:17 PM $0.0000148
+0.07%
$-- $125,481
10:14 PM $0.0000147
+1.10%
$-- $125,139
10:13 PM $0.0000141
+0.00%
$-- $119,193
10:11 PM $0.000014
+0.00%
$-- $118,850
10:08 PM $0.000014
+0.00%
$-- $118,977
10:07 PM $0.000014
-0.04%
$-- $119,040
10:05 PM $0.0000141
+0.13%
$-- $119,629
10:04 PM $0.000014
+0.00%
$-- $117,765
10:03 PM $0.0000139
+0.00%
$-- $117,746
9:58 PM $0.0000139
+0.13%
$-- $117,587
9:56 PM $0.0000139
+0.00%
$-- $119,385
9:51 PM $0.0000141
+0.00%
$-- $118,751
9:50 PM $0.000014
-2.07%
$-- $121,185
9:49 PM $0.0000142
+0.00%
$-- $120,320
9:48 PM $0.0000142
+0.00%
$-- $120,809
9:45 PM $0.0000142
+0.00%
$-- $116,534
9:42 PM $0.0000138
+0.00%
$-- $115,035
9:41 PM $0.0000136
+0.00%
$-- $114,466
9:40 PM $0.0000135
+0.00%
$-- $114,404
9:38 PM $0.0000135
-2.43%
$-- $114,274
9:37 PM $0.0000139
-1.18%
$-- $118,675
9:36 PM $0.0000142
+0.00%
$-- $126,057
9:32 PM $0.0000149
+0.00%
$-- $125,632
9:31 PM $0.0000149
+0.32%
$-- $125,571
9:30 PM $0.0000147
+0.00%
$-- $124,289
9:28 PM $0.0000147
+0.00%
$-- $128,058
9:26 PM $0.0000152
+1.12%
$-- $126,662
9:25 PM $0.000015
+0.02%
$-- $126,111
9:24 PM $0.0000144
+0.00%
$-- $120,761
9:22 PM $0.0000143
+0.00%
$-- $120,463
9:21 PM $0.0000143
+0.00%
$-- $120,360
9:20 PM $0.0000143
+0.00%
$-- $119,642
9:17 PM $0.0000142
+0.00%
$-- $119,172
9:15 PM $0.0000142
-0.12%
$-- $119,235
9:14 PM $0.0000145
+0.00%
$-- $122,265
9:13 PM $0.0000145
+1.05%
$-- $122,011
9:12 PM $0.0000143
+1.26%
$-- $118,711
9:11 PM $0.0000141
+0.32%
$-- $118,028
Download