HAKE Historical Data

HAKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 0.375
-17.73%
$ -- $ 733,055
Aug 13, 4 PM $ 0.455
-15.94%
$ -- $ 843,344
Aug 13, 3 PM $ 0.54
+30.18%
$ -- $ 947,345
Aug 13, 2 PM $ 0.415
-0.28%
$ -- $ 695,594
Aug 13, 1 PM $ 0.416
+40.65%
$ -- $ 691,757
Aug 13, 12 PM $ 0.295
-15.77%
$ -- $ 316,653
Aug 13, 11 AM $ 0.35
-8.29%
$ -- $ 343,848
Aug 13, 10 AM $ 0.382
+14.52%
$ -- $ 352,449
Aug 13, 9 AM $ 0.333
-43.29%
$ -- $ 252,203
Aug 13, 8 AM $ 0.589
-2.68%
$ -- $ 105,302
Aug 13, 7 AM $ 0.605
-2.50%
$ -- $ 101,575
Aug 13, 6 AM $ 0.62
-1.97%
$ -- $ 83,437
Aug 13, 5 AM $ 0.632
+0.15%
$ -- $ 78,035
Aug 13, 4 AM $ 0.632
+0.41%
$ -- $ 75,377
Aug 13, 3 AM $ 0.629
+0.12%
$ -- $ 81,642
Aug 13, 2 AM $ 0.628
+0.52%
$ -- $ 83,334
Aug 13, 1 AM $ 0.625
+0.10%
$ -- $ 84,935
Aug 13, 12 AM $ 0.625
+1.33%
$ -- $ 87,938
Aug 12, 11 PM $ 0.616
-1.43%
$ -- $ 96,961
Aug 12, 10 PM $ 0.625
+0.00%
$ -- $ 96,147
Aug 12, 9 PM $ 0.625
-0.01%
$ -- $ 96,136
Aug 12, 8 PM $ 0.625
+0.04%
$ -- $ 96,019
Aug 12, 7 PM $ 0.625
+0.03%
$ -- $ 96,021
Aug 12, 6 PM $ 0.625
-0.01%
$ -- $ 95,939
Aug 12, 5 PM $ 0.625
-0.58%
$ -- $ 95,809
Aug 12, 4 PM $ 0.629
-1.48%
$ -- $ 104,477
Aug 12, 3 PM $ 0.638
+2.53%
$ -- $ 102,915
Aug 12, 2 PM $ 0.622
-0.69%
$ -- $ 93,086
Aug 12, 1 PM $ 0.627
-0.10%
$ -- $ 95,987
Aug 12, 12 PM $ 0.628
-0.62%
$ -- $ 101,253
Aug 12, 11 AM $ 0.631
-0.28%
$ -- $ 105,943
Aug 12, 10 AM $ 0.633
-1.07%
$ -- $ 109,883
Aug 12, 9 AM $ 0.64
-2.22%
$ -- $ 113,225
Aug 12, 8 AM $ 0.655
+0.73%
$ -- $ 119,064
Aug 12, 7 AM $ 0.65
+1.23%
$ -- $ 122,288
Aug 12, 6 AM $ 0.642
-0.18%
$ -- $ 125,588
Aug 12, 5 AM $ 0.643
+0.42%
$ -- $ 127,415
Aug 12, 4 AM $ 0.64
+3.04%
$ -- $ 127,048
Aug 12, 3 AM $ 0.622
+1.30%
$ -- $ 113,286
Aug 12, 2 AM $ 0.614
-0.88%
$ -- $ 111,868
Aug 12, 1 AM $ 0.619
+1.25%
$ -- $ 112,487
Aug 12, 12 AM $ 0.611
-4.06%
$ -- $ 104,707
Aug 11, 11 PM $ 0.637
+0.00%
$ -- $ 95,030
Aug 11, 10 PM $ 0.637
-0.01%
$ -- $ 92,593
Aug 11, 9 PM $ 0.637
+0.06%
$ -- $ 92,373
Aug 11, 8 PM $ 0.637
+0.01%
$ -- $ 92,426
Aug 11, 7 PM $ 0.637
+0.01%
$ -- $ 92,350
Aug 11, 6 PM $ 0.637
-0.06%
$ -- $ 92,351
Aug 11, 5 PM $ 0.637
-3.74%
$ -- $ 92,411
Aug 11, 4 PM $ 0.662
-0.17%
$ -- $ 86,947