Get Thrive Token Historical Data

GTT
Download
Date Close Price change Market cap Trading volume
Sep 1, 2026 $0.000086
-0.01%
$-- $43
Aug 31, 2026 $0.000086
+64.26%
$86 million $109
Aug 29, 2026 $0.000066
+0.00%
$-- $26
Aug 28, 2026 $0.000066
+0.09%
$66.01 million $31
Aug 27, 2026 $0.0000942
-0.08%
$-- $4
Aug 26, 2026 $0.0000943
-1.01%
$94.31 million $4
Aug 25, 2026 $0.0000953
+0.36%
$95.27 million $6
Aug 24, 2026 $0.0000949
+29.97%
$94.93 million $52
Aug 23, 2026 $0.000073
-0.14%
$73.04 million $34
Aug 22, 2026 $0.0000731
-10.25%
$73.14 million $81
Aug 21, 2026 $0.0000815
+0.03%
$81.5 million $4
Aug 20, 2026 $0.0000837
-0.12%
$-- $51
Aug 19, 2026 $0.0000838
+14.67%
$83.77 million $51
Aug 18, 2026 $0.0000731
+11.02%
$73.06 million $112
Aug 17, 2026 $0.0000658
-0.06%
$65.8 million $3
Aug 16, 2026 $0.0000943
+0.00%
$-- $3
Aug 15, 2026 $0.0000943
+53.04%
$94.26 million $116
Aug 14, 2026 $0.000066
+0.01%
$-- $10
Aug 13, 2026 $0.000066
-0.06%
$66.02 million $10
Aug 12, 2026 $0.0000661
+0.04%
$66.06 million $9
Aug 11, 2026 $0.000066
+0.01%
$66.03 million $44
Aug 1, 2026 $0.0000943
+0.00%
$-- $6
Jul 31, 2026 $0.0000943
+0.17%
$94.33 million $6
Jul 26, 2026 $0.0000932
+0.00%
$-- $2
Jul 25, 2026 $0.0000932
-0.18%
$93.19 million $2
Jul 24, 2026 $0.0000934
+13.05%
$93.35 million $6
Jul 23, 2026 $0.0000826
-0.33%
$82.58 million $8
Jul 14, 2026 $0.0000936
+0.13%
$-- $10
Jul 13, 2026 $0.0000935
+41.42%
$93.46 million $10
Jul 12, 2026 $0.0000661
+0.00%
$66.09 million $10
Jul 11, 2026 $0.0000659
+0.00%
$-- $3
Jul 10, 2026 $0.0000659
-0.26%
$65.95 million $3
Jul 7, 2026 $0.0000944
+0.30%
$-- $2
Jul 6, 2026 $0.0000941
-0.41%
$94.14 million $2
Jul 5, 2026 $0.0000945
+49.98%
$94.52 million $49
Jul 4, 2026 $0.0000659
+0.00%
$-- $2
Jul 3, 2026 $0.0000659
-13.71%
$65.94 million $4
Jul 2, 2026 $0.0000764
-19.35%
$76.42 million $72
Jun 24, 2026 $0.0000951
+0.54%
$-- $5
Jun 23, 2026 $0.0000946
+42.13%
$94.55 million $6
Jun 22, 2026 $0.0000665
-0.39%
$66.53 million $2
Jun 21, 2026 $0.0000668
+0.00%
$66.79 million $3
Jun 13, 2026 $0.0000946
+0.00%
$-- $4
Jun 12, 2026 $0.0000946
-17.12%
$94.57 million $22
Jun 11, 2026 $0.000114
+29.92%
$114.1 million $14
Jun 10, 2026 $0.0000878
-0.30%
$87.83 million $4
Jun 9, 2026 $0.0000881
-29.76%
$88.09 million $50
Jun 8, 2026 $0.000125
-0.11%
$125.41 million $15
Jun 5, 2026 $0.000162
+0.47%
$-- $8
Jun 4, 2026 $0.000161
+0.38%
$160.85 million $27
Download