Get Thrive Token Historical Data

GTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000066
+0.00%
$ 66.01 million $ 9
Yesterday $ 0.000066
+0.01%
$ 66.03 million $ 44
Aug 1, 2026 $ 0.0000943
+0.00%
$ -- $ 6
Jul 31, 2026 $ 0.0000943
+0.17%
$ 94.33 million $ 6
Jul 26, 2026 $ 0.0000932
+0.00%
$ -- $ 2
Jul 25, 2026 $ 0.0000932
-0.18%
$ 93.19 million $ 2
Jul 24, 2026 $ 0.0000934
+13.05%
$ 93.35 million $ 6
Jul 23, 2026 $ 0.0000826
-0.33%
$ 82.58 million $ 8
Jul 14, 2026 $ 0.0000936
+0.13%
$ -- $ 10
Jul 13, 2026 $ 0.0000935
+41.42%
$ 93.46 million $ 10
Jul 12, 2026 $ 0.0000661
+0.00%
$ 66.09 million $ 10
Jul 11, 2026 $ 0.0000659
+0.00%
$ -- $ 3
Jul 10, 2026 $ 0.0000659
-0.26%
$ 65.95 million $ 3
Jul 7, 2026 $ 0.0000944
+0.30%
$ -- $ 2
Jul 6, 2026 $ 0.0000941
-0.41%
$ 94.14 million $ 2
Jul 5, 2026 $ 0.0000945
+49.98%
$ 94.52 million $ 49
Jul 4, 2026 $ 0.0000659
+0.00%
$ -- $ 2
Jul 3, 2026 $ 0.0000659
-13.71%
$ 65.94 million $ 4
Jul 2, 2026 $ 0.0000764
-19.35%
$ 76.42 million $ 72
Jun 24, 2026 $ 0.0000951
+0.54%
$ -- $ 5
Jun 23, 2026 $ 0.0000946
+42.13%
$ 94.55 million $ 6
Jun 22, 2026 $ 0.0000665
-0.39%
$ 66.53 million $ 2
Jun 21, 2026 $ 0.0000668
+0.00%
$ 66.79 million $ 3
Jun 13, 2026 $ 0.0000946
+0.00%
$ -- $ 4
Jun 12, 2026 $ 0.0000946
-17.12%
$ 94.57 million $ 22
Jun 11, 2026 $ 0.000114
+29.92%
$ 114.1 million $ 14
Jun 10, 2026 $ 0.0000878
-0.30%
$ 87.83 million $ 4
Jun 9, 2026 $ 0.0000881
-29.76%
$ 88.09 million $ 50
Jun 8, 2026 $ 0.000125
-0.11%
$ 125.41 million $ 15
Jun 5, 2026 $ 0.000162
+0.47%
$ -- $ 8
Jun 4, 2026 $ 0.000161
+0.38%
$ 160.85 million $ 27
Jun 3, 2026 $ 0.00016
+27.21%
$ 160.24 million $ 2
Jun 2, 2026 $ 0.000126
+59.05%
$ 125.96 million $ 6
Jun 1, 2026 $ 0.0000792
-49.77%
$ 79.19 million $ 23
May 29, 2026 $ 0.000161
+0.67%
$ -- $ 5
May 28, 2026 $ 0.00016
+29.86%
$ 160.23 million $ 24
May 27, 2026 $ 0.000123
-0.58%
$ 123.38 million $ 9
May 23, 2026 $ 0.000177
+0.02%
$ -- $ 5
May 22, 2026 $ 0.000177
+24.53%
$ 177.39 million $ 959
May 21, 2026 $ 0.000142
+40.31%
$ 142.45 million $ 15
May 20, 2026 $ 0.000102
+0.27%
$ 101.52 million $ 2
May 19, 2026 $ 0.000145
-0.36%
$ -- $ 162
May 18, 2026 $ 0.000145
+7.35%
$ 145.41 million $ 168
May 17, 2026 $ 0.000135
+18.18%
$ 135.46 million $ 2
May 16, 2026 $ 0.000115
+20.90%
$ 114.62 million $ 6
May 15, 2026 $ 0.0000948
-33.79%
$ 94.8 million $ 81
May 14, 2026 $ 0.000143
-0.02%
$ 143.18 million $ 15
May 12, 2026 $ 0.000205
-0.27%
$ -- $ 4
May 11, 2026 $ 0.000205
+36.54%
$ 205.24 million $ 62
May 10, 2026 $ 0.00015
+0.01%
$ 150.31 million $ 2
Download