Get Thrive Token Historical Data

GTT Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000948
+0.00%
$ 94.8 million $ 81
May 16, 1 AM $ 0.0000948
+0.00%
$ 94.8 million $ 81
May 16, 12 AM $ 0.0000948
+0.00%
$ 94.8 million $ 81
May 15, 11 PM $ 0.0000948
+0.00%
$ 94.8 million $ 81
May 15, 10 PM $ 0.0000948
+0.00%
$ 94.8 million $ 81
May 15, 9 PM $ 0.0000948
+0.00%
$ 94.8 million $ 81
May 15, 8 PM $ 0.0000948
-0.04%
$ 94.8 million $ 81
May 15, 7 PM $ 0.0000948
-0.01%
$ 94.84 million $ 81
May 15, 6 PM $ 0.0000948
-0.05%
$ 94.84 million $ 81
May 15, 5 PM $ 0.0000949
+0.02%
$ 94.89 million $ 81
May 15, 4 PM $ 0.0000949
+0.03%
$ 94.87 million $ 81
May 15, 3 PM $ 0.0000948
-0.04%
$ 94.84 million $ 81
May 15, 2 PM $ 0.0000949
-23.00%
$ 94.88 million $ 81
May 15, 1 PM $ 0.000123
-0.14%
$ 123.22 million $ 98
May 15, 12 PM $ 0.000123
-0.06%
$ 123.4 million $ 98
May 15, 11 AM $ 0.000123
+29.95%
$ 123.48 million $ 99
May 15, 10 AM $ 0.000095
-29.81%
$ 95.02 million $ 77
May 15, 9 AM $ 0.000135
-0.14%
$ 135.37 million $ 107
May 15, 8 AM $ 0.000136
+0.02%
$ 135.56 million $ 108
May 15, 7 AM $ 0.000136
-0.04%
$ 135.53 million $ 108
May 15, 6 AM $ 0.000136
-5.08%
$ 135.58 million $ 117
May 15, 5 AM $ 0.000143
-0.03%
$ 142.83 million $ 15
May 15, 4 AM $ 0.000143
+0.00%
$ 142.87 million $ 15
May 15, 3 AM $ 0.000143
+0.00%
$ 142.87 million $ 15
May 15, 2 AM $ 0.000143
-0.02%
$ 142.87 million $ 15
May 15, 1 AM $ 0.000143
-0.22%
$ 142.91 million $ 15
May 15, 12 AM $ 0.000143
+0.03%
$ 143.23 million $ 15
May 14, 11 PM $ 0.000143
+0.00%
$ 143.18 million $ 15
May 14, 10 PM $ 0.000143
+0.00%
$ 143.18 million $ 15
May 14, 9 PM $ 0.000143
+0.06%
$ 143.18 million $ 15
May 14, 8 PM $ 0.000143
-0.06%
$ 143.1 million $ 15
May 14, 7 PM $ 0.000143
-0.01%
$ 143.17 million $ 15
May 14, 6 PM $ 0.000143
-0.08%
$ 143.19 million $ 15
May 14, 5 PM $ 0.000143
-0.04%
$ 143.31 million $ 15
May 14, 4 PM $ 0.000143
+0.02%
$ 143.36 million $ 15
May 14, 3 PM $ 0.000143
-0.03%
$ 143.32 million $ 15
May 14, 2 PM $ 0.000143
+0.11%
$ 143.36 million $ 15
May 14, 1 PM $ 0.000143
+0.03%
$ 143.2 million $ 15
May 14, 12 PM $ 0.000143
+0.02%
$ 143.16 million $ 15
May 14, 11 AM $ 0.000143
+0.03%
$ 143.13 million $ 15
May 14, 10 AM $ 0.000143
-0.04%
$ 143.09 million $ 11
May 14, 9 AM $ 0.000143
+0.09%
$ 143.15 million $ 10
May 14, 8 AM $ 0.000143
-0.11%
$ 143.03 million $ 10
May 14, 7 AM $ 0.000143
-0.01%
$ 143.19 million $ 10
May 12, 10 AM $ 0.000205
-0.03%
$ 204.69 million $ 4
May 12, 9 AM $ 0.000205
+0.11%
$ 204.77 million $ 4
May 12, 8 AM $ 0.000205
+0.00%
$ 204.55 million $ 8
May 12, 7 AM $ 0.000205
-0.20%
$ 204.54 million $ 14
May 12, 6 AM $ 0.000205
+0.00%
$ 204.96 million $ 57
May 12, 5 AM $ 0.000205
-0.03%
$ 204.95 million $ 57