Get Thrive Token Historical Data

GTT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000129
-0.06%
$ 128.56 million $ 8
Apr 13, 7 AM $ 0.000129
+0.08%
$ 128.64 million $ 8
Apr 13, 6 AM $ 0.000129
-0.04%
$ 128.54 million $ 8
Apr 13, 5 AM $ 0.000129
+0.09%
$ 128.59 million $ 36
Apr 13, 4 AM $ 0.000128
-0.10%
$ 128.49 million $ 36
Apr 13, 3 AM $ 0.000129
+1.69%
$ 128.61 million $ 36
Apr 13, 2 AM $ 0.000126
-0.14%
$ 126.47 million $ 36
Apr 13, 1 AM $ 0.000127
-0.14%
$ 126.65 million $ 41
Apr 13, 12 AM $ 0.000127
-0.14%
$ 126.83 million $ 41
Apr 12, 11 PM $ 0.000127
-1.46%
$ 127.01 million $ 41
Apr 12, 10 PM $ 0.000129
+0.00%
$ 128.9 million $ 42
Apr 12, 9 PM $ 0.000129
+0.00%
$ 128.9 million $ 42
Apr 12, 8 PM $ 0.000129
+0.00%
$ 128.9 million $ 42
Apr 12, 7 PM $ 0.000129
+0.00%
$ 128.9 million $ 42
Apr 12, 6 PM $ 0.000129
+0.00%
$ 128.9 million $ 42
Apr 12, 5 PM $ 0.000129
+0.00%
$ 128.9 million $ 42
Apr 12, 4 PM $ 0.000129
+0.00%
$ 128.9 million $ 42
Apr 12, 3 PM $ 0.000129
+0.00%
$ 128.9 million $ 42
Apr 12, 2 PM $ 0.000129
+0.00%
$ 128.9 million $ 42
Apr 12, 1 PM $ 0.000129
+0.00%
$ 128.9 million $ 42
Apr 12, 12 PM $ 0.000129
+0.00%
$ 128.9 million $ 42
Apr 12, 11 AM $ 0.000129
+0.00%
$ 128.9 million $ 42
Apr 12, 10 AM $ 0.000129
+0.00%
$ 128.9 million $ 42
Apr 12, 9 AM $ 0.000129
+0.00%
$ 128.9 million $ 42
Apr 12, 8 AM $ 0.000129
+19.99%
$ 128.9 million $ 42
Apr 12, 7 AM $ 0.000107
+0.00%
$ 107.42 million $ 28
Apr 12, 6 AM $ 0.000107
+53.85%
$ 107.42 million $ 28
Apr 12, 5 AM $ 0.0000698
+0.00%
$ 69.82 million $ 3
Apr 12, 4 AM $ 0.0000698
+0.00%
$ 69.82 million $ 3
Apr 12, 3 AM $ 0.0000698
+0.00%
$ 69.82 million $ 3
Apr 11, 5 PM $ 0.0000774
+0.00%
$ 77.35 million $ 6
Apr 11, 4 PM $ 0.0000774
+0.00%
$ 77.35 million $ 6
Apr 11, 3 PM $ 0.0000774
+0.00%
$ 77.35 million $ 6
Apr 11, 2 PM $ 0.0000774
+0.00%
$ 77.35 million $ 6
Apr 11, 1 PM $ 0.0000774
+0.00%
$ 77.35 million $ 6
Apr 11, 12 PM $ 0.0000774
+0.00%
$ 77.35 million $ 6
Apr 11, 11 AM $ 0.0000774
+0.00%
$ 77.35 million $ 6
Apr 11, 10 AM $ 0.0000774
+0.00%
$ 77.35 million $ 6
Apr 11, 9 AM $ 0.0000774
+0.00%
$ 77.35 million $ 9
Apr 11, 8 AM $ 0.0000774
+0.00%
$ 77.35 million $ 9
Apr 11, 7 AM $ 0.0000774
+0.00%
$ 77.35 million $ 9
Apr 11, 6 AM $ 0.0000774
+0.00%
$ 77.35 million $ 9
Apr 11, 5 AM $ 0.0000774
+0.00%
$ 77.35 million $ 9
Apr 11, 4 AM $ 0.0000774
+0.00%
$ 77.35 million $ 9
Apr 11, 3 AM $ 0.0000774
+0.00%
$ 77.35 million $ 9
Apr 11, 2 AM $ 0.0000774
+0.02%
$ 77.35 million $ 9
Apr 11, 1 AM $ 0.0000773
+0.00%
$ 77.34 million $ 9
Apr 11, 12 AM $ 0.0000773
+0.00%
$ 77.34 million $ 9
Apr 10, 11 PM $ 0.0000773
+0.00%
$ 77.34 million $ 9
Apr 10, 10 PM $ 0.0000773
+0.00%
$ 77.34 million $ 9