Get Thrive Token Historical Data

GTT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.000161
-0.02%
$ 160.81 million $ 2
Jun 3, 1 PM $ 0.000161
-0.04%
$ 160.91 million $ 2
Jun 3, 12 PM $ 0.000161
-0.10%
$ 160.92 million $ 2
Jun 3, 11 AM $ 0.000161
-0.05%
$ 161.11 million $ 2
Jun 3, 10 AM $ 0.000161
-0.02%
$ 161.22 million $ 2
Jun 3, 9 AM $ 0.000161
+0.21%
$ 161.25 million $ 2
Jun 3, 8 AM $ 0.000161
+0.00%
$ 160.94 million $ 2
Jun 3, 7 AM $ 0.000161
+0.04%
$ 160.94 million $ 2
Jun 3, 6 AM $ 0.000161
+0.00%
$ 160.92 million $ 10
Jun 3, 5 AM $ 0.000125
+0.03%
$ 125.36 million $ 10
Jun 3, 4 AM $ 0.000125
-0.27%
$ 125.4 million $ 6
Jun 3, 3 AM $ 0.000126
-0.04%
$ 125.73 million $ 6
Jun 3, 2 AM $ 0.000126
+0.00%
$ 125.75 million $ 6
Jun 3, 1 AM $ 0.000126
+0.29%
$ 125.75 million $ 6
Jun 3, 12 AM $ 0.000125
-0.46%
$ 125.37 million $ 6
Jun 2, 11 PM $ 0.000126
+0.00%
$ 125.96 million $ 6
Jun 2, 10 PM $ 0.000126
+0.54%
$ 125.96 million $ 6
Jun 2, 9 PM $ 0.000125
-0.43%
$ 125.28 million $ 6
Jun 2, 8 PM $ 0.000126
-0.06%
$ 125.82 million $ 6
Jun 2, 7 PM $ 0.000126
+0.00%
$ 125.89 million $ 6
Jun 2, 6 PM $ 0.000126
+0.02%
$ 125.9 million $ 6
Jun 2, 5 PM $ 0.000126
-0.02%
$ 125.87 million $ 6
Jun 2, 4 PM $ 0.000126
-0.05%
$ 125.9 million $ 6
Jun 2, 3 PM $ 0.000126
-0.01%
$ 125.96 million $ 6
Jun 2, 2 PM $ 0.000126
+0.06%
$ 125.91 million $ 6
Jun 2, 1 PM $ 0.000126
-0.12%
$ 125.78 million $ 12
Jun 2, 12 PM $ 0.000126
+0.01%
$ 125.96 million $ 12
Jun 2, 11 AM $ 0.000126
-0.03%
$ 125.95 million $ 12
Jun 2, 10 AM $ 0.000126
-0.06%
$ 125.98 million $ 12
Jun 2, 9 AM $ 0.000126
-0.01%
$ 126.09 million $ 12
Jun 2, 8 AM $ 0.000126
-0.04%
$ 126.13 million $ 12
Jun 2, 7 AM $ 0.000126
+58.48%
$ 126.06 million $ 12
Jun 2, 6 AM $ 0.0000796
-0.01%
$ 79.57 million $ 4
Jun 2, 5 AM $ 0.0000796
+0.06%
$ 79.58 million $ 4
Jun 2, 4 AM $ 0.0000796
-0.07%
$ 79.55 million $ 4
Jun 2, 3 AM $ 0.0000796
+0.03%
$ 79.58 million $ 4
Jun 2, 2 AM $ 0.0000796
+0.06%
$ 79.56 million $ 11
Jun 2, 1 AM $ 0.0000795
+0.42%
$ 79.5 million $ 13
Jun 2, 12 AM $ 0.0000792
-0.03%
$ 79.17 million $ 23
Jun 1, 11 PM $ 0.0000792
+0.00%
$ 79.19 million $ 23
Jun 1, 10 PM $ 0.0000792
-0.01%
$ 79.19 million $ 23
Jun 1, 9 PM $ 0.0000787
-0.70%
$ 78.67 million $ 23
Jun 1, 8 PM $ 0.0000795
+0.00%
$ 79.51 million $ 23
Jun 1, 2 PM $ 0.000162
-0.06%
$ 162.04 million $ 30
Jun 1, 1 PM $ 0.000162
-0.25%
$ 162.14 million $ 40
Jun 1, 12 PM $ 0.000163
-0.06%
$ 162.54 million $ 40
Jun 1, 11 AM $ 0.000163
-0.01%
$ 162.63 million $ 40
Jun 1, 10 AM $ 0.000163
+0.11%
$ 162.66 million $ 40
Jun 1, 9 AM $ 0.000162
-0.07%
$ 162.48 million $ 40
Jun 1, 8 AM $ 0.000163
+0.05%
$ 162.6 million $ 40