Get Thrive Token Historical Data

GTT Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000205
+0.03%
$ 205 million $ 57
May 12, 3 AM $ 0.000205
+0.02%
$ 204.94 million $ 57
May 12, 2 AM $ 0.000205
-0.04%
$ 204.9 million $ 62
May 12, 1 AM $ 0.000205
-0.13%
$ 204.98 million $ 62
May 12, 12 AM $ 0.000205
+0.00%
$ 205.24 million $ 62
May 11, 11 PM $ 0.000205
-0.08%
$ 205.24 million $ 62
May 11, 10 PM $ 0.000205
+0.08%
$ 205.4 million $ 62
May 11, 9 PM $ 0.000205
+0.00%
$ 205.23 million $ 62
May 11, 8 PM $ 0.000205
-0.04%
$ 205.23 million $ 62
May 11, 7 PM $ 0.000205
-0.03%
$ 205.3 million $ 62
May 11, 6 PM $ 0.000205
-0.02%
$ 205.37 million $ 62
May 11, 5 PM $ 0.000205
+0.00%
$ 205.42 million $ 62
May 11, 4 PM $ 0.000205
-0.02%
$ 205.42 million $ 62
May 11, 3 PM $ 0.000205
-0.03%
$ 205.47 million $ 62
May 11, 2 PM $ 0.000206
-0.07%
$ 205.53 million $ 62
May 11, 1 PM $ 0.000206
+0.00%
$ 205.67 million $ 62
May 11, 12 PM $ 0.000206
+0.05%
$ 205.66 million $ 62
May 11, 11 AM $ 0.000206
-0.01%
$ 205.55 million $ 62
May 11, 10 AM $ 0.000206
+0.00%
$ 205.58 million $ 62
May 11, 8 AM $ 0.000257
-0.07%
$ 257.26 million $ 60
May 11, 7 AM $ 0.000257
+146.54%
$ 257.44 million $ 60
May 11, 6 AM $ 0.000104
+0.04%
$ 104.42 million $ 3
May 11, 5 AM $ 0.000104
-0.04%
$ 104.38 million $ 3
May 11, 4 AM $ 0.000104
-0.30%
$ 104.42 million $ 3
May 11, 3 AM $ 0.00015
-0.20%
$ 149.61 million $ 4
May 11, 2 AM $ 0.00015
-0.06%
$ 149.92 million $ 2
May 11, 1 AM $ 0.00015
-0.20%
$ 150.01 million $ 2
May 11, 12 AM $ 0.00015
+0.00%
$ 150.31 million $ 2
May 10, 11 PM $ 0.00015
+0.00%
$ 150.31 million $ 2
May 10, 10 PM $ 0.00015
+0.00%
$ 150.31 million $ 2
May 10, 9 PM $ 0.00015
+0.00%
$ 150.31 million $ 2
May 10, 8 PM $ 0.00015
+0.00%
$ 150.31 million $ 2
May 10, 7 PM $ 0.00015
+0.00%
$ 150.31 million $ 2
May 10, 6 PM $ 0.00015
+0.00%
$ 150.31 million $ 2
May 10, 5 PM $ 0.00015
+0.00%
$ 150.31 million $ 2
May 10, 4 PM $ 0.00015
+0.00%
$ 150.31 million $ 2
May 10, 3 PM $ 0.00015
+0.00%
$ 150.31 million $ 2
May 10, 2 PM $ 0.00015
+0.00%
$ 150.31 million $ 2
May 10, 1 PM $ 0.00015
+0.00%
$ 150.31 million $ 7
May 10, 12 PM $ 0.00015
+0.00%
$ 150.31 million $ 7
May 10, 11 AM $ 0.00015
+0.00%
$ 150.31 million $ 7
May 10, 10 AM $ 0.00015
+0.00%
$ 150.31 million $ 7
May 10, 9 AM $ 0.00015
+0.00%
$ 150.31 million $ 7
May 10, 8 AM $ 0.00015
+0.00%
$ 150.31 million $ 7
May 10, 7 AM $ 0.00015
+0.00%
$ 150.31 million $ 7
May 10, 6 AM $ 0.00015
+0.00%
$ 150.31 million $ 7
May 10, 5 AM $ 0.00015
+0.00%
$ 150.31 million $ 7
May 10, 4 AM $ 0.00015
+0.01%
$ 150.31 million $ 7
May 10, 3 AM $ 0.00015
+0.00%
$ 150.3 million $ 13
May 10, 2 AM $ 0.00015
+0.00%
$ 150.3 million $ 13