Get Thrive Token Historical Data

GTT Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00015
+0.00%
$ 150.3 million $ 13
May 10, 12 AM $ 0.00015
+0.00%
$ 150.3 million $ 13
May 9, 11 PM $ 0.00015
+0.00%
$ 150.3 million $ 13
May 9, 10 PM $ 0.00015
+0.00%
$ 150.3 million $ 13
May 9, 9 PM $ 0.00015
+0.00%
$ 150.3 million $ 13
May 9, 8 PM $ 0.00015
+0.00%
$ 150.3 million $ 13
May 9, 7 PM $ 0.00015
+0.00%
$ 150.3 million $ 13
May 9, 6 PM $ 0.00015
+0.00%
$ 150.3 million $ 13
May 9, 5 PM $ 0.00015
+0.00%
$ 150.3 million $ 13
May 9, 4 PM $ 0.00015
+0.00%
$ 150.3 million $ 13
May 9, 3 PM $ 0.00015
+0.00%
$ 150.3 million $ 13
May 9, 2 PM $ 0.00015
+68.97%
$ 150.3 million $ 13
May 9, 1 PM $ 0.0000889
+0.00%
$ 88.95 million $ 5
May 9, 12 PM $ 0.0000889
+0.00%
$ 88.95 million $ 8
May 9, 11 AM $ 0.0000889
+0.00%
$ 88.95 million $ 8
May 9, 10 AM $ 0.0000889
+0.00%
$ 88.95 million $ 8
May 9, 4 AM $ 0.000259
+0.00%
$ 259.34 million $ 8
May 9, 3 AM $ 0.000259
+0.00%
$ 259.34 million $ 8
May 9, 2 AM $ 0.000259
+0.00%
$ 259.34 million $ 8
May 9, 1 AM $ 0.000259
+0.00%
$ 259.34 million $ 8
May 9, 12 AM $ 0.000259
+0.00%
$ 259.34 million $ 8
May 8, 11 PM $ 0.000259
+0.00%
$ 259.34 million $ 8
May 8, 10 PM $ 0.000259
+0.00%
$ 259.34 million $ 8
May 8, 9 PM $ 0.000259
+0.01%
$ 259.34 million $ 8
May 8, 8 PM $ 0.000259
+0.00%
$ 259.32 million $ 8
May 8, 7 PM $ 0.000259
+0.00%
$ 259.33 million $ 8
May 8, 6 PM $ 0.000259
-0.01%
$ 259.33 million $ 8
May 8, 5 PM $ 0.000259
-0.01%
$ 259.35 million $ 8
May 8, 4 PM $ 0.000259
+0.02%
$ 259.37 million $ 8
May 8, 3 PM $ 0.000259
+0.01%
$ 259.33 million $ 8
May 8, 2 PM $ 0.000259
+0.32%
$ 259.31 million $ 8
May 8, 1 PM $ 0.000258
-0.30%
$ 258.47 million $ 8
May 8, 5 AM $ 0.000259
+0.04%
$ 259.21 million $ 2
May 8, 4 AM $ 0.000259
-0.11%
$ 259.09 million $ 2
May 8, 3 AM $ 0.000259
+0.00%
$ 259.39 million $ 2
May 8, 2 AM $ 0.000259
+0.01%
$ 259.38 million $ 2
May 8, 1 AM $ 0.000259
-0.19%
$ 259.35 million $ 2
May 8, 12 AM $ 0.00026
+0.00%
$ 259.84 million $ 2
May 7, 11 PM $ 0.00026
+0.00%
$ 259.84 million $ 2
May 7, 10 PM $ 0.00026
+0.24%
$ 259.84 million $ 2
May 7, 9 PM $ 0.000259
+0.00%
$ 259.21 million $ 2
May 7, 8 PM $ 0.000259
-0.05%
$ 259.21 million $ 2
May 7, 7 PM $ 0.000259
-0.02%
$ 259.34 million $ 2
May 7, 6 PM $ 0.000259
+0.02%
$ 259.4 million $ 2
May 7, 5 PM $ 0.000259
-0.11%
$ 259.34 million $ 2
May 7, 4 PM $ 0.00026
-0.09%
$ 259.63 million $ 2
May 7, 3 PM $ 0.00026
-0.17%
$ 259.87 million $ 2
May 7, 2 PM $ 0.00026
+0.03%
$ 260.31 million $ 2
May 7, 1 PM $ 0.00026
-0.03%
$ 260.22 million $ 2
May 7, 12 PM $ 0.00026
+0.07%
$ 260.29 million $ 2