Get Thrive Token Historical Data

GTT Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00026
+0.06%
$ 260.12 million $ 2
May 7, 10 AM $ 0.00026
+0.26%
$ 259.96 million $ 2
May 7, 9 AM $ 0.000259
-0.42%
$ 259.28 million $ 2
May 7, 8 AM $ 0.00026
+0.17%
$ 260.38 million $ 2
May 7, 7 AM $ 0.00026
+0.47%
$ 259.93 million $ 2
May 7, 6 AM $ 0.000259
+0.15%
$ 258.72 million $ 2
May 7, 5 AM $ 0.000258
+0.02%
$ 258.41 million $ 4
May 7, 4 AM $ 0.000258
-0.13%
$ 258.37 million $ 4
May 7, 3 AM $ 0.000259
-0.14%
$ 258.69 million $ 4
May 7, 2 AM $ 0.000259
-0.05%
$ 259.05 million $ 4
May 7, 1 AM $ 0.000259
+0.09%
$ 259.17 million $ 4
May 7, 12 AM $ 0.000259
+0.00%
$ 258.94 million $ 4
May 6, 11 PM $ 0.000259
+0.00%
$ 258.94 million $ 6
May 6, 10 PM $ 0.000259
-0.09%
$ 258.94 million $ 6
May 6, 9 PM $ 0.000259
+0.00%
$ 259.17 million $ 6
May 6, 8 PM $ 0.000259
-0.05%
$ 259.17 million $ 6
May 6, 7 PM $ 0.000259
+0.01%
$ 259.3 million $ 6
May 6, 6 PM $ 0.000259
+0.05%
$ 259.27 million $ 6
May 6, 5 PM $ 0.000259
-0.05%
$ 259.16 million $ 1,170
May 6, 4 PM $ 0.000259
-0.18%
$ 259.3 million $ 1,171
May 6, 3 PM $ 0.00026
-0.01%
$ 259.77 million $ 1,173
May 6, 2 PM $ 0.00026
+0.26%
$ 259.79 million $ 1,173
May 6, 1 PM $ 0.000259
-0.08%
$ 259.13 million $ 1,170
May 6, 12 PM $ 0.000259
-0.10%
$ 259.46 million $ 1,171
May 6, 11 AM $ 0.00026
+0.09%
$ 259.71 million $ 1,173
May 6, 10 AM $ 0.000259
+0.09%
$ 259.49 million $ 1,172
May 6, 9 AM $ 0.000259
+0.25%
$ 259.26 million $ 1,171
May 6, 8 AM $ 0.000259
+0.27%
$ 258.61 million $ 1,168
May 6, 7 AM $ 0.000258
+0.09%
$ 257.91 million $ 1,165
May 6, 6 AM $ 0.000258
-0.44%
$ 257.68 million $ 1,163
May 6, 5 AM $ 0.000259
-29.74%
$ 258.72 million $ 1,167
May 6, 4 AM $ 0.000368
-0.06%
$ 368.25 million $ 1,656
May 6, 3 AM $ 0.000368
+0.09%
$ 368.48 million $ 1,672
May 6, 2 AM $ 0.000368
-0.06%
$ 368.16 million $ 1,671
May 6, 1 AM $ 0.000368
+0.19%
$ 368.39 million $ 1,679
May 6, 12 AM $ 0.000368
-30.00%
$ 367.68 million $ 1,676
May 5, 11 PM $ 0.000525
+0.00%
$ 525.26 million $ 2,391
May 5, 10 PM $ 0.000525
-0.08%
$ 525.26 million $ 2,391
May 5, 9 PM $ 0.000526
-0.01%
$ 525.71 million $ 2,393
May 5, 8 PM $ 0.000526
-0.02%
$ 525.74 million $ 2,393
May 5, 7 PM $ 0.000526
-0.02%
$ 525.83 million $ 2,393
May 5, 6 PM $ 0.000526
+229.34%
$ 525.91 million $ 2,394
May 5, 5 PM $ 0.00016
+0.00%
$ 159.68 million $ 9
May 5, 4 PM $ 0.00016
-0.09%
$ 159.69 million $ 15
May 5, 3 PM $ 0.00016
+0.10%
$ 159.83 million $ 36
May 5, 2 PM $ 0.00016
+0.10%
$ 159.67 million $ 66
May 5, 1 PM $ 0.00016
+0.02%
$ 159.51 million $ 66
May 5, 12 PM $ 0.000159
-0.01%
$ 159.48 million $ 77
May 5, 11 AM $ 0.00016
+0.02%
$ 159.53 million $ 77
May 5, 10 AM $ 0.000159
+0.12%
$ 159.5 million $ 77