Get Thrive Token Historical Data

GTT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0000876
-0.01%
$ 87.61 million $ 13
Apr 3, 5 AM $ 0.0000876
+0.02%
$ 87.61 million $ 13
Apr 3, 4 AM $ 0.0000876
+0.03%
$ 87.6 million $ 13
Apr 3, 3 AM $ 0.0000876
-0.03%
$ 87.58 million $ 13
Apr 3, 2 AM $ 0.0000876
+0.26%
$ 87.6 million $ 13
Apr 3, 1 AM $ 0.0000874
+0.10%
$ 87.38 million $ 13
Apr 3, 12 AM $ 0.0000873
+0.00%
$ 87.29 million $ 13
Apr 2, 11 PM $ 0.0000873
+0.00%
$ 87.29 million $ 13
Apr 2, 10 PM $ 0.0000873
+0.00%
$ 87.29 million $ 13
Apr 2, 9 PM $ 0.0000873
-0.01%
$ 87.29 million $ 13
Apr 2, 8 PM $ 0.0000873
+0.09%
$ 87.3 million $ 13
Apr 2, 7 PM $ 0.0000872
-0.11%
$ 87.22 million $ 13
Apr 2, 6 PM $ 0.0000873
-0.02%
$ 87.31 million $ 13
Apr 2, 5 PM $ 0.0000873
+0.00%
$ 87.33 million $ 13
Apr 2, 4 PM $ 0.0000873
+0.02%
$ 87.33 million $ 3
Mar 28, 9 AM $ 0.000122
+0.00%
$ 122.23 million $ 8
Mar 28, 8 AM $ 0.000122
+0.00%
$ 122.23 million $ 8
Mar 28, 7 AM $ 0.000122
+0.00%
$ 122.23 million $ 8
Mar 28, 6 AM $ 0.000122
+0.00%
$ 122.23 million $ 12
Mar 28, 5 AM $ 0.000122
+0.00%
$ 122.23 million $ 12
Mar 28, 4 AM $ 0.000122
+0.00%
$ 122.23 million $ 12
Mar 28, 3 AM $ 0.000122
+0.00%
$ 122.23 million $ 12
Mar 28, 2 AM $ 0.000122
+0.00%
$ 122.23 million $ 12
Mar 28, 1 AM $ 0.000122
+0.00%
$ 122.23 million $ 12
Mar 28, 12 AM $ 0.000122
+0.00%
$ 122.23 million $ 12
Mar 27, 11 PM $ 0.000122
+0.00%
$ 122.23 million $ 12
Mar 27, 10 PM $ 0.000122
+0.02%
$ 122.23 million $ 12
Mar 27, 9 PM $ 0.000122
-0.25%
$ 122.21 million $ 12
Mar 27, 8 PM $ 0.000123
+0.06%
$ 122.52 million $ 12
Mar 27, 7 PM $ 0.000122
+0.03%
$ 122.44 million $ 12
Mar 27, 6 PM $ 0.000122
+0.02%
$ 122.4 million $ 12
Mar 27, 5 PM $ 0.000122
+0.03%
$ 122.38 million $ 12
Mar 27, 4 PM $ 0.000122
-0.34%
$ 122.35 million $ 12
Mar 27, 3 PM $ 0.000123
+0.43%
$ 122.76 million $ 12
Mar 27, 2 PM $ 0.000122
-0.02%
$ 122.23 million $ 12
Mar 27, 1 PM $ 0.000122
-0.11%
$ 122.26 million $ 12
Mar 27, 12 PM $ 0.000122
+0.03%
$ 122.4 million $ 12
Mar 27, 11 AM $ 0.000122
-0.15%
$ 122.36 million $ 12
Mar 27, 10 AM $ 0.000123
+0.04%
$ 122.54 million $ 12
Mar 27, 9 AM $ 0.000122
+38.15%
$ 122.49 million $ 12
Mar 27, 8 AM $ 0.0000887
-0.02%
$ 88.66 million $ 3
Mar 27, 7 AM $ 0.0000887
-0.02%
$ 88.68 million $ 3
Mar 25, 5 PM $ 0.000128
+0.01%
$ 127.95 million $ 12
Mar 25, 4 PM $ 0.000128
-0.08%
$ 127.93 million $ 12
Mar 25, 3 PM $ 0.000128
+0.13%
$ 128.03 million $ 12
Mar 25, 2 PM $ 0.000128
-0.06%
$ 127.86 million $ 12
Mar 25, 1 PM $ 0.000128
+0.28%
$ 127.94 million $ 12
Mar 25, 12 PM $ 0.000128
-0.15%
$ 127.58 million $ 12
Mar 25, 11 AM $ 0.000128
+0.15%
$ 127.77 million $ 12
Mar 25, 10 AM $ 0.000128
-0.13%
$ 127.58 million $ 12