Get Thrive Token Historical Data

GTT Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000159
+0.03%
$ 159.31 million $ 77
May 5, 8 AM $ 0.000159
-0.02%
$ 159.27 million $ 77
May 5, 7 AM $ 0.000159
+0.05%
$ 159.3 million $ 83
May 5, 6 AM $ 0.000159
-0.03%
$ 159.22 million $ 83
May 5, 5 AM $ 0.000159
+0.03%
$ 159.27 million $ 83
May 5, 4 AM $ 0.000159
+43.93%
$ 159.22 million $ 83
May 5, 3 AM $ 0.000111
-0.12%
$ 110.63 million $ 53
May 5, 2 AM $ 0.000158
+0.08%
$ 158.25 million $ 53
May 5, 1 AM $ 0.000158
-0.07%
$ 158.13 million $ 73
May 5, 12 AM $ 0.000158
+0.00%
$ 158.23 million $ 73
May 4, 11 PM $ 0.000158
+0.00%
$ 158.23 million $ 73
May 4, 10 PM $ 0.000158
+0.00%
$ 158.23 million $ 73
May 4, 9 PM $ 0.000158
+0.00%
$ 158.23 million $ 73
May 4, 8 PM $ 0.000158
-0.02%
$ 158.23 million $ 73
May 4, 7 PM $ 0.000158
+0.03%
$ 158.26 million $ 73
May 4, 6 PM $ 0.000158
+0.05%
$ 158.22 million $ 73
May 4, 5 PM $ 0.000158
-0.01%
$ 158.13 million $ 73
May 4, 4 PM $ 0.000158
+0.04%
$ 158.15 million $ 68
May 4, 3 PM $ 0.000158
+27.11%
$ 158.09 million $ 47
May 4, 2 PM $ 0.000124
+0.03%
$ 124.37 million $ 13
May 4, 1 PM $ 0.000124
+30.02%
$ 124.33 million $ 13
May 4, 12 PM $ 0.0000956
+0.03%
$ 95.63 million $ 4
May 4, 11 AM $ 0.0000956
-0.09%
$ 95.6 million $ 4
May 4, 10 AM $ 0.0000957
-0.12%
$ 95.69 million $ 4
May 4, 9 AM $ 0.0000958
-0.03%
$ 95.8 million $ 4
May 4, 8 AM $ 0.0000958
+0.08%
$ 95.83 million $ 4
May 3, 4 PM $ 0.000137
+0.00%
$ 136.97 million $ 11
May 3, 3 PM $ 0.000137
+0.00%
$ 136.97 million $ 11
May 3, 2 PM $ 0.000137
+0.00%
$ 136.97 million $ 11
May 3, 1 PM $ 0.000137
+0.00%
$ 136.97 million $ 11
May 3, 12 PM $ 0.000137
+0.00%
$ 136.97 million $ 11
May 3, 11 AM $ 0.000137
+0.00%
$ 136.97 million $ 11
May 3, 10 AM $ 0.000137
+0.00%
$ 136.97 million $ 11
May 3, 9 AM $ 0.000137
+0.00%
$ 136.97 million $ 11
May 3, 8 AM $ 0.000137
+0.00%
$ 136.97 million $ 11
May 3, 7 AM $ 0.000137
+0.00%
$ 136.97 million $ 11
May 3, 6 AM $ 0.000137
+0.00%
$ 136.97 million $ 13
May 3, 5 AM $ 0.000137
+0.00%
$ 136.97 million $ 13
May 3, 4 AM $ 0.000137
+0.00%
$ 136.97 million $ 13
May 3, 3 AM $ 0.000137
+0.00%
$ 136.97 million $ 13
May 3, 2 AM $ 0.000137
+0.00%
$ 136.97 million $ 13
May 3, 1 AM $ 0.000137
+0.00%
$ 136.97 million $ 13
May 3, 12 AM $ 0.000137
+0.00%
$ 136.97 million $ 13
May 2, 11 PM $ 0.000137
+0.00%
$ 136.97 million $ 13
May 2, 10 PM $ 0.000137
+0.00%
$ 136.97 million $ 13
May 2, 9 PM $ 0.000137
+0.00%
$ 136.97 million $ 13
May 2, 8 PM $ 0.000137
+0.00%
$ 136.97 million $ 13
May 2, 7 PM $ 0.000137
+0.00%
$ 136.97 million $ 13
May 2, 6 PM $ 0.000137
+0.00%
$ 136.97 million $ 13
May 2, 5 PM $ 0.000137
+0.00%
$ 136.97 million $ 13