Get Thrive Token Historical Data

GTT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000128
-0.13%
$ 127.58 million $ 12
Mar 25, 9 AM $ 0.000128
-0.01%
$ 127.75 million $ 12
Mar 25, 8 AM $ 0.000128
+0.00%
$ 127.76 million $ 12
Mar 25, 7 AM $ 0.000128
+0.02%
$ 127.76 million $ 12
Mar 25, 6 AM $ 0.000128
+0.01%
$ 127.73 million $ 12
Mar 25, 5 AM $ 0.000128
-0.04%
$ 127.72 million $ 12
Mar 25, 4 AM $ 0.000128
+0.00%
$ 127.77 million $ 12
Mar 25, 3 AM $ 0.000128
-0.03%
$ 127.76 million $ 12
Mar 25, 2 AM $ 0.000128
+0.03%
$ 127.8 million $ 12
Mar 25, 1 AM $ 0.000128
+0.07%
$ 127.77 million $ 12
Mar 25, 12 AM $ 0.000128
+0.32%
$ 127.68 million $ 12
Mar 24, 11 PM $ 0.000127
+0.11%
$ 127.26 million $ 12
Mar 24, 10 PM $ 0.000127
-0.76%
$ 127.13 million $ 12
Mar 24, 9 PM $ 0.000128
+0.36%
$ 128.1 million $ 12
Mar 24, 8 PM $ 0.000128
+0.12%
$ 127.64 million $ 12
Mar 24, 7 PM $ 0.000127
-0.03%
$ 127.49 million $ 12
Mar 24, 6 PM $ 0.000128
+0.10%
$ 127.53 million $ 12
Mar 24, 5 PM $ 0.000127
-0.04%
$ 127.4 million $ 12
Mar 24, 3 PM $ 0.000128
-0.06%
$ 127.8 million $ 2
Mar 24, 2 PM $ 0.000128
+0.01%
$ 127.89 million $ 2
Mar 24, 1 PM $ 0.000128
-0.04%
$ 127.88 million $ 2
Mar 24, 12 PM $ 0.000128
-0.06%
$ 127.93 million $ 2
Mar 24, 11 AM $ 0.000128
+0.06%
$ 128 million $ 2
Mar 24, 10 AM $ 0.000128
+0.09%
$ 127.93 million $ 2
Mar 24, 9 AM $ 0.000128
-0.05%
$ 127.82 million $ 2
Mar 24, 8 AM $ 0.000128
-0.04%
$ 127.89 million $ 2
Mar 24, 7 AM $ 0.000128
+0.08%
$ 127.94 million $ 2
Mar 24, 6 AM $ 0.000128
-0.08%
$ 127.83 million $ 2
Mar 24, 5 AM $ 0.000128
+0.04%
$ 127.93 million $ 2
Mar 24, 4 AM $ 0.000128
-0.12%
$ 127.87 million $ 2
Mar 24, 3 AM $ 0.000128
-0.20%
$ 128.02 million $ 2
Mar 24, 2 AM $ 0.000128
-0.23%
$ 128.27 million $ 2
Mar 24, 1 AM $ 0.000129
+0.00%
$ 128.56 million $ 2
Mar 24, 12 AM $ 0.000129
-0.04%
$ 128.56 million $ 2
Mar 23, 11 PM $ 0.000129
+0.07%
$ 128.62 million $ 2
Mar 23, 10 PM $ 0.000129
+0.11%
$ 128.52 million $ 2
Mar 23, 9 PM $ 0.000128
-0.28%
$ 128.38 million $ 2
Mar 23, 8 PM $ 0.000129
+0.00%
$ 128.75 million $ 2
Mar 23, 7 PM $ 0.000129
-0.12%
$ 128.75 million $ 2
Mar 23, 6 PM $ 0.000129
+0.11%
$ 128.9 million $ 2
Mar 23, 5 PM $ 0.000129
+0.06%
$ 128.76 million $ 4
Mar 23, 4 PM $ 0.000129
-0.19%
$ 128.68 million $ 4
Mar 23, 3 PM $ 0.000129
-7.05%
$ 128.93 million $ 19
Mar 23, 2 PM $ 0.000139
+0.31%
$ 138.67 million $ 41
Mar 23, 1 PM $ 0.000138
+0.10%
$ 138.24 million $ 41
Mar 23, 12 PM $ 0.000138
+0.02%
$ 138.1 million $ 41
Mar 23, 11 AM $ 0.000138
+0.76%
$ 138.13 million $ 41
Mar 23, 10 AM $ 0.000137
-0.15%
$ 137.08 million $ 40
Mar 23, 9 AM $ 0.000137
-0.04%
$ 137.29 million $ 40
Mar 23, 8 AM $ 0.000137
-0.03%
$ 137.34 million $ 41