Get Thrive Token Historical Data

GTT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000137
-0.03%
$ 137.34 million $ 41
Mar 23, 7 AM $ 0.000137
+0.03%
$ 137.38 million $ 41
Mar 23, 6 AM $ 0.000137
-0.03%
$ 137.34 million $ 41
Mar 23, 5 AM $ 0.000137
+0.02%
$ 137.37 million $ 43
Mar 23, 4 AM $ 0.000137
-0.11%
$ 137.34 million $ 46
Mar 23, 3 AM $ 0.000137
-0.09%
$ 137.43 million $ 46
Mar 23, 2 AM $ 0.000138
+0.13%
$ 137.55 million $ 46
Mar 23, 1 AM $ 0.000137
+0.15%
$ 137.37 million $ 46
Mar 23, 12 AM $ 0.000137
-0.04%
$ 137.16 million $ 46
Mar 22, 11 PM $ 0.000137
+0.00%
$ 137.22 million $ 46
Mar 22, 10 PM $ 0.000137
+0.00%
$ 137.22 million $ 46
Mar 22, 9 PM $ 0.000137
+0.00%
$ 137.22 million $ 46
Mar 22, 8 PM $ 0.000137
+0.00%
$ 137.22 million $ 46
Mar 22, 7 PM $ 0.000137
+0.00%
$ 137.22 million $ 46
Mar 22, 6 PM $ 0.000137
+29.01%
$ 137.22 million $ 46
Mar 22, 5 PM $ 0.000106
+0.00%
$ 106.36 million $ 34
Mar 22, 4 PM $ 0.000106
+69.88%
$ 106.36 million $ 34
Mar 22, 3 PM $ 0.0000626
+0.00%
$ 62.61 million $ 13
Mar 22, 2 PM $ 0.0000851
+0.00%
$ 85.1 million $ 3
Mar 22, 1 PM $ 0.0000851
+0.00%
$ 85.1 million $ 3
Mar 22, 12 PM $ 0.0000851
+0.00%
$ 85.1 million $ 3
Mar 22, 11 AM $ 0.0000851
+0.00%
$ 85.1 million $ 3
Mar 22, 10 AM $ 0.0000851
+0.00%
$ 85.1 million $ 3
Mar 22, 9 AM $ 0.0000851
+0.00%
$ 85.1 million $ 5
Mar 22, 8 AM $ 0.0000851
+0.00%
$ 85.1 million $ 5
Mar 22, 7 AM $ 0.0000851
+0.00%
$ 85.1 million $ 5
Mar 22, 6 AM $ 0.0000851
+0.00%
$ 85.1 million $ 27
Mar 22, 5 AM $ 0.0000851
-20.00%
$ 85.1 million $ 30
Mar 22, 4 AM $ 0.000106
+0.00%
$ 106.37 million $ 35
Mar 22, 3 AM $ 0.000106
+0.00%
$ 106.37 million $ 35
Mar 22, 2 AM $ 0.000106
+0.00%
$ 106.37 million $ 35
Mar 22, 1 AM $ 0.000106
+0.00%
$ 106.37 million $ 35
Mar 22, 12 AM $ 0.000106
+0.00%
$ 106.37 million $ 35
Mar 21, 11 PM $ 0.000106
+0.00%
$ 106.37 million $ 35
Mar 21, 10 PM $ 0.000106
+0.00%
$ 106.37 million $ 35
Mar 21, 9 PM $ 0.000106
+0.00%
$ 106.37 million $ 35
Mar 21, 8 PM $ 0.000106
+0.00%
$ 106.37 million $ 35
Mar 21, 7 PM $ 0.000106
+0.00%
$ 106.37 million $ 35
Mar 21, 6 PM $ 0.000106
+0.00%
$ 106.37 million $ 35
Mar 21, 5 PM $ 0.000106
+0.00%
$ 106.37 million $ 35
Mar 21, 4 PM $ 0.000106
+0.00%
$ 106.37 million $ 35
Mar 21, 3 PM $ 0.000106
+0.00%
$ 106.37 million $ 35
Mar 21, 2 PM $ 0.000106
+0.00%
$ 106.37 million $ 35
Mar 21, 1 PM $ 0.000106
+0.00%
$ 106.37 million $ 35
Mar 21, 12 PM $ 0.000106
+0.00%
$ 106.37 million $ 35
Mar 21, 11 AM $ 0.000106
+0.00%
$ 106.37 million $ 35
Mar 21, 10 AM $ 0.000106
-23.08%
$ 106.37 million $ 35
Mar 21, 9 AM $ 0.000138
+0.00%
$ 138.28 million $ 42
Mar 21, 8 AM $ 0.000138
-0.34%
$ 138.28 million $ 42
Mar 21, 7 AM $ 0.000139
+18.83%
$ 138.75 million $ 42