Get Thrive Token Historical Data

GTT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.000139
+18.83%
$ 138.75 million $ 42
Mar 19, 2 PM $ 0.000118
+0.05%
$ 118.03 million $ 6
Mar 19, 1 PM $ 0.000118
-0.03%
$ 117.97 million $ 6
Mar 19, 12 PM $ 0.000118
+0.05%
$ 118 million $ 6
Mar 19, 11 AM $ 0.000118
-0.04%
$ 117.95 million $ 6
Mar 19, 10 AM $ 0.000118
+0.06%
$ 117.99 million $ 6
Mar 19, 9 AM $ 0.000118
+0.06%
$ 117.92 million $ 6
Mar 19, 8 AM $ 0.000118
+0.00%
$ 117.85 million $ 6
Mar 19, 7 AM $ 0.000118
-0.06%
$ 117.85 million $ 6
Mar 19, 6 AM $ 0.000118
+0.03%
$ 117.91 million $ 6
Mar 19, 5 AM $ 0.000118
+0.03%
$ 117.88 million $ 6
Mar 19, 4 AM $ 0.000118
-0.20%
$ 117.85 million $ 10
Mar 19, 3 AM $ 0.000118
-0.17%
$ 118.09 million $ 10
Mar 19, 2 AM $ 0.000118
+0.05%
$ 118.29 million $ 10
Mar 19, 1 AM $ 0.000118
+0.17%
$ 118.22 million $ 10
Mar 19, 12 AM $ 0.000118
+0.05%
$ 118.02 million $ 10
Mar 18, 11 PM $ 0.000118
+0.04%
$ 117.96 million $ 10
Mar 18, 10 PM $ 0.000118
+0.06%
$ 117.92 million $ 10
Mar 18, 9 PM $ 0.000118
-0.27%
$ 117.85 million $ 10
Mar 18, 8 PM $ 0.000118
-0.03%
$ 118.18 million $ 10
Mar 18, 7 PM $ 0.000118
-0.13%
$ 118.21 million $ 10
Mar 18, 6 PM $ 0.000118
-0.02%
$ 118.39 million $ 10
Mar 18, 5 PM $ 0.000118
-0.03%
$ 118.37 million $ 10
Mar 18, 4 PM $ 0.000118
-0.03%
$ 118.4 million $ 10
Mar 18, 3 PM $ 0.000118
-0.01%
$ 118.44 million $ 10
Mar 18, 2 PM $ 0.000118
+0.01%
$ 118.47 million $ 10
Mar 18, 1 PM $ 0.000118
-0.02%
$ 118.45 million $ 4
Mar 18, 12 PM $ 0.000118
-0.13%
$ 118.48 million $ 4
Mar 18, 11 AM $ 0.000119
-0.05%
$ 118.63 million $ 4
Mar 18, 10 AM $ 0.000119
-0.07%
$ 118.7 million $ 4
Mar 18, 9 AM $ 0.000119
-0.16%
$ 118.78 million $ 4
Mar 18, 8 AM $ 0.000119
+0.01%
$ 118.97 million $ 4
Mar 18, 7 AM $ 0.000119
-0.03%
$ 118.96 million $ 4
Mar 18, 6 AM $ 0.000119
+0.00%
$ 118.97 million $ 4
Mar 18, 5 AM $ 0.000119
+22.22%
$ 118.99 million $ 6
Mar 18, 4 AM $ 0.0000974
-0.02%
$ 97.36 million $ 2
Mar 18, 3 AM $ 0.0000974
-0.04%
$ 97.38 million $ 2
Mar 18, 2 AM $ 0.0000974
+0.01%
$ 97.42 million $ 2
Mar 18, 1 AM $ 0.0000974
+0.02%
$ 97.41 million $ 2
Mar 18, 12 AM $ 0.0000974
-0.02%
$ 97.4 million $ 2
Mar 17, 11 PM $ 0.0000974
+0.00%
$ 97.41 million $ 2
Mar 17, 10 PM $ 0.0000974
+0.00%
$ 97.41 million $ 2
Mar 17, 9 PM $ 0.0000974
+0.00%
$ 97.41 million $ 2
Mar 17, 8 PM $ 0.0000974
+0.01%
$ 97.41 million $ 2
Mar 17, 7 PM $ 0.0000974
+0.00%
$ 97.4 million $ 2
Mar 17, 6 PM $ 0.0000974
-0.02%
$ 97.4 million $ 2
Mar 17, 5 PM $ 0.0000974
+0.02%
$ 97.42 million $ 2
Mar 17, 4 PM $ 0.0000974
+0.00%
$ 97.4 million $ 2
Mar 17, 3 PM $ 0.0000974
+0.01%
$ 97.41 million $ 2
Mar 17, 2 PM $ 0.0000974
-0.06%
$ 97.39 million $ 2