Get Thrive Token Historical Data

GTT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0000974
-0.06%
$ 97.39 million $ 2
Mar 17, 1 PM $ 0.0000974
+0.04%
$ 97.45 million $ 2
Mar 17, 12 PM $ 0.0000974
+0.00%
$ 97.41 million $ 2
Mar 17, 11 AM $ 0.0000974
+0.05%
$ 97.41 million $ 2
Mar 17, 10 AM $ 0.0000974
+0.00%
$ 97.37 million $ 2
Mar 17, 9 AM $ 0.0000974
-0.03%
$ 97.36 million $ 2
Mar 17, 8 AM $ 0.0000974
+0.02%
$ 97.39 million $ 2
Mar 17, 7 AM $ 0.0000974
+0.02%
$ 97.37 million $ 2
Mar 17, 6 AM $ 0.0000974
+0.02%
$ 97.36 million $ 2
Mar 17, 3 AM $ 0.000127
+0.00%
$ 126.62 million $ 4
Mar 17, 2 AM $ 0.000127
+0.01%
$ 126.62 million $ 4
Mar 17, 1 AM $ 0.000127
-0.07%
$ 126.61 million $ 4
Mar 17, 12 AM $ 0.000127
+0.01%
$ 126.7 million $ 14
Mar 16, 11 PM $ 0.000127
+0.06%
$ 126.69 million $ 19
Mar 16, 10 PM $ 0.000127
-0.03%
$ 126.62 million $ 19
Mar 16, 9 PM $ 0.000127
-0.04%
$ 126.65 million $ 19
Mar 16, 8 PM $ 0.000127
+0.03%
$ 126.7 million $ 19
Mar 16, 7 PM $ 0.000127
-0.06%
$ 126.66 million $ 19
Mar 16, 6 PM $ 0.000127
+0.04%
$ 126.74 million $ 19
Mar 16, 5 PM $ 0.000127
+0.01%
$ 126.68 million $ 19
Mar 16, 4 PM $ 0.000127
-0.05%
$ 126.67 million $ 19
Mar 16, 3 PM $ 0.000127
+0.00%
$ 126.73 million $ 19
Mar 16, 2 PM $ 0.000127
-0.01%
$ 126.74 million $ 19
Mar 16, 1 PM $ 0.000127
+0.02%
$ 126.71 million $ 19
Mar 16, 12 PM $ 0.000127
+0.02%
$ 126.72 million $ 19
Mar 16, 11 AM $ 0.000127
+0.11%
$ 126.69 million $ 19
Mar 16, 10 AM $ 0.000127
+0.01%
$ 126.55 million $ 19
Mar 16, 9 AM $ 0.000127
+0.03%
$ 126.54 million $ 19
Mar 16, 8 AM $ 0.000127
-0.04%
$ 126.5 million $ 115
Mar 16, 7 AM $ 0.000127
+0.01%
$ 126.55 million $ 115
Mar 16, 6 AM $ 0.000127
+0.11%
$ 126.54 million $ 115
Mar 16, 5 AM $ 0.000126
+0.00%
$ 126.41 million $ 115
Mar 16, 4 AM $ 0.000126
-0.06%
$ 126.41 million $ 115
Mar 16, 3 AM $ 0.000126
+29.85%
$ 126.48 million $ 115
Mar 16, 2 AM $ 0.0000974
+0.20%
$ 97.41 million $ 85
Mar 16, 1 AM $ 0.0000972
+0.00%
$ 97.21 million $ 85
Mar 16, 12 AM $ 0.0000972
+5.86%
$ 97.21 million $ 78
Mar 15, 11 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 10 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 9 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 8 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 7 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 6 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 5 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 4 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 3 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 2 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 1 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 12 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 11 AM $ 0.0000918
+0.00%
$ 91.83 million $ 70