Get Thrive Token Historical Data

GTT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 10 AM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 9 AM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 12 AM $ 0.0000972
+0.00%
$ 97.21 million $ 5
Mar 14, 11 PM $ 0.0000972
+0.00%
$ 97.21 million $ 5
Mar 14, 10 PM $ 0.0000972
+0.00%
$ 97.21 million $ 5
Mar 14, 9 PM $ 0.0000972
+0.00%
$ 97.21 million $ 5
Mar 14, 8 PM $ 0.0000972
+0.00%
$ 97.21 million $ 5
Mar 14, 7 PM $ 0.0000972
+0.00%
$ 97.21 million $ 5
Mar 14, 6 PM $ 0.0000972
+0.00%
$ 97.21 million $ 5
Mar 14, 5 PM $ 0.0000972
+0.00%
$ 97.21 million $ 5
Mar 14, 4 PM $ 0.0000972
-0.05%
$ 97.21 million $ 9
Mar 14, 3 PM $ 0.0000973
+0.00%
$ 97.25 million $ 9
Mar 14, 2 PM $ 0.0000973
+0.00%
$ 97.25 million $ 9
Mar 14, 1 PM $ 0.0000973
+0.00%
$ 97.25 million $ 9
Mar 14, 12 PM $ 0.0000973
+0.00%
$ 97.25 million $ 9
Mar 14, 11 AM $ 0.0000973
+0.00%
$ 97.25 million $ 9
Mar 14, 10 AM $ 0.0000973
+0.00%
$ 97.25 million $ 11
Mar 14, 9 AM $ 0.0000973
+0.05%
$ 97.25 million $ 11
Mar 14, 8 AM $ 0.0000972
-0.05%
$ 97.21 million $ 11
Mar 14, 7 AM $ 0.0000973
+0.00%
$ 97.25 million $ 13
Mar 14, 6 AM $ 0.0000973
+0.00%
$ 97.25 million $ 13
Mar 14, 5 AM $ 0.0000973
+0.07%
$ 97.25 million $ 15
Mar 14, 4 AM $ 0.0000972
+0.00%
$ 97.19 million $ 15
Mar 14, 3 AM $ 0.0000972
+0.00%
$ 97.19 million $ 15
Mar 14, 2 AM $ 0.0000972
+0.00%
$ 97.19 million $ 15
Mar 14, 1 AM $ 0.0000972
+0.00%
$ 97.19 million $ 15
Mar 14, 12 AM $ 0.0000972
-10.00%
$ 97.19 million $ 15
Mar 13, 11 PM $ 0.000108
+0.00%
$ 107.99 million $ 11
Mar 13, 10 PM $ 0.000108
+0.01%
$ 107.99 million $ 11
Mar 13, 9 PM $ 0.000108
-0.10%
$ 107.97 million $ 11
Mar 13, 8 PM $ 0.000108
+0.05%
$ 108.08 million $ 11
Mar 13, 7 PM $ 0.000108
-0.06%
$ 108.03 million $ 11
Mar 13, 6 PM $ 0.000108
-0.04%
$ 108.09 million $ 11
Mar 13, 5 PM $ 0.000108
+0.01%
$ 108.13 million $ 11
Mar 13, 4 PM $ 0.000108
+0.00%
$ 108.12 million $ 7
Mar 13, 3 PM $ 0.000108
-0.09%
$ 108.12 million $ 7
Mar 13, 2 PM $ 0.000108
-0.13%
$ 108.21 million $ 7
Mar 13, 1 PM $ 0.000108
+0.11%
$ 108.35 million $ 7
Mar 13, 12 PM $ 0.000108
+0.02%
$ 108.24 million $ 7
Mar 13, 11 AM $ 0.000108
-28.56%
$ 108.22 million $ 7
Mar 13, 10 AM $ 0.000151
+0.02%
$ 151.48 million $ 7
Mar 13, 9 AM $ 0.000151
-0.02%
$ 151.45 million $ 7
Mar 13, 8 AM $ 0.000151
-6.69%
$ 151.47 million $ 7
Mar 13, 7 AM $ 0.000162
+0.07%
$ 162.33 million $ 5
Mar 13, 6 AM $ 0.000162
-0.01%
$ 162.22 million $ 5
Mar 11, 7 AM $ 0.000218
+0.00%
$ 217.57 million $ 18
Mar 11, 6 AM $ 0.000218
-0.04%
$ 217.56 million $ 43
Mar 11, 5 AM $ 0.000218
+0.05%
$ 217.64 million $ 43
Mar 11, 4 AM $ 0.000218
-0.08%
$ 217.52 million $ 43