Get Thrive Token Historical Data

GTT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000218
-0.08%
$ 217.52 million $ 43
Mar 11, 3 AM $ 0.000218
+0.00%
$ 217.69 million $ 43
Mar 11, 2 AM $ 0.000218
+0.03%
$ 217.69 million $ 43
Mar 11, 1 AM $ 0.000218
+0.00%
$ 217.63 million $ 43
Mar 11, 12 AM $ 0.000218
+0.28%
$ 217.63 million $ 43
Mar 10, 11 PM $ 0.000217
+0.01%
$ 217.02 million $ 43
Mar 10, 10 PM $ 0.000217
+0.00%
$ 216.99 million $ 43
Mar 10, 9 PM $ 0.000217
-0.22%
$ 216.99 million $ 43
Mar 10, 8 PM $ 0.000217
+0.00%
$ 217.47 million $ 43
Mar 10, 7 PM $ 0.000217
-0.01%
$ 217.46 million $ 43
Mar 10, 6 PM $ 0.000217
-0.19%
$ 217.48 million $ 43
Mar 10, 5 PM $ 0.000218
+0.08%
$ 217.89 million $ 43
Mar 10, 4 PM $ 0.000218
-0.05%
$ 217.72 million $ 43
Mar 10, 3 PM $ 0.000218
+0.06%
$ 217.83 million $ 43
Mar 10, 2 PM $ 0.000218
+0.09%
$ 217.7 million $ 43
Mar 10, 1 PM $ 0.000218
+0.02%
$ 217.5 million $ 43
Mar 10, 12 PM $ 0.000217
-0.15%
$ 217.43 million $ 43
Mar 10, 11 AM $ 0.000218
+0.07%
$ 217.75 million $ 43
Mar 10, 10 AM $ 0.000218
-0.13%
$ 217.61 million $ 43
Mar 10, 9 AM $ 0.000218
+0.08%
$ 217.88 million $ 43
Mar 10, 8 AM $ 0.000218
-0.06%
$ 217.72 million $ 43
Mar 10, 7 AM $ 0.000218
+135.73%
$ 217.84 million $ 43
Mar 6, 10 AM $ 0.000119
-0.02%
$ 119.17 million $ 23
Mar 6, 9 AM $ 0.000119
-0.04%
$ 119.19 million $ 23
Mar 6, 8 AM $ 0.000119
+0.01%
$ 119.24 million $ 23
Mar 6, 7 AM $ 0.000119
+0.00%
$ 119.22 million $ 23
Mar 6, 6 AM $ 0.000119
+0.00%
$ 119.23 million $ 23
Mar 6, 5 AM $ 0.000119
-0.02%
$ 119.23 million $ 29
Mar 6, 4 AM $ 0.000119
-0.04%
$ 119.26 million $ 29
Mar 6, 3 AM $ 0.000119
-0.01%
$ 119.32 million $ 29
Mar 6, 2 AM $ 0.000119
+0.00%
$ 119.32 million $ 29
Mar 6, 1 AM $ 0.000119
+0.19%
$ 119.32 million $ 29
Mar 6, 12 AM $ 0.000119
+0.00%
$ 119.09 million $ 29
Mar 5, 11 PM $ 0.000119
+0.00%
$ 119.09 million $ 29
Mar 5, 10 PM $ 0.000119
+0.00%
$ 119.09 million $ 29
Mar 5, 9 PM $ 0.000119
-0.01%
$ 119.09 million $ 29
Mar 5, 8 PM $ 0.000119
+0.04%
$ 119.1 million $ 29
Mar 5, 7 PM $ 0.000119
+0.00%
$ 119.05 million $ 29
Mar 5, 6 PM $ 0.000119
-0.06%
$ 119.05 million $ 29
Mar 5, 5 PM $ 0.000119
+0.05%
$ 119.12 million $ 29
Mar 5, 4 PM $ 0.000119
+0.00%
$ 119.06 million $ 29
Mar 5, 3 PM $ 0.000119
-0.07%
$ 119.06 million $ 29
Mar 5, 2 PM $ 0.000119
-0.02%
$ 119.15 million $ 29
Mar 5, 1 PM $ 0.000119
-0.09%
$ 119.18 million $ 29
Mar 5, 12 PM $ 0.000119
+0.01%
$ 119.29 million $ 29
Mar 5, 11 AM $ 0.000119
-0.04%
$ 119.27 million $ 29
Mar 5, 10 AM $ 0.000119
-29.99%
$ 119.32 million $ 29
Mar 5, 9 AM $ 0.00017
+0.08%
$ 170.43 million $ 8
Mar 5, 8 AM $ 0.00017
-0.02%
$ 170.3 million $ 8
Mar 5, 7 AM $ 0.00017
+0.01%
$ 170.33 million $ 8