Get Thrive Token Historical Data

GTT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00017
+0.01%
$ 170.33 million $ 8
Mar 5, 12 AM $ 0.000169
+0.00%
$ 169.39 million $ 2
Mar 4, 11 PM $ 0.000169
+0.00%
$ 169.39 million $ 2
Mar 4, 10 PM $ 0.000169
+0.00%
$ 169.39 million $ 2
Mar 4, 9 PM $ 0.000169
-0.01%
$ 169.4 million $ 2
Mar 4, 8 PM $ 0.000169
+0.03%
$ 169.41 million $ 2
Mar 4, 7 PM $ 0.000169
+0.01%
$ 169.36 million $ 2
Mar 4, 6 PM $ 0.000169
-0.01%
$ 169.35 million $ 2
Mar 4, 5 PM $ 0.000169
+0.03%
$ 169.36 million $ 2
Mar 4, 4 PM $ 0.000169
+0.00%
$ -- $ 2
Mar 4, 1 PM $ 0.000169
+0.00%
$ 169.47 million $ 4
Mar 4, 12 PM $ 0.000169
-0.06%
$ 169.47 million $ 4
Mar 4, 11 AM $ 0.00017
+0.23%
$ 169.57 million $ 4
Mar 4, 9 AM $ 0.000169
+0.01%
$ 169.14 million $ 4
Mar 4, 8 AM $ 0.000169
-0.02%
$ 169.12 million $ 4
Mar 4, 7 AM $ 0.000169
+0.00%
$ 169.15 million $ 4
Mar 4, 6 AM $ 0.000169
-0.08%
$ 169.16 million $ 4
Mar 4, 5 AM $ 0.000169
-0.04%
$ 169.3 million $ 4
Mar 4, 4 AM $ 0.000169
+0.05%
$ 169.36 million $ 4
Mar 4, 3 AM $ 0.000169
-0.11%
$ 169.27 million $ 4
Mar 4, 2 AM $ 0.000169
+0.02%
$ 169.45 million $ 13
Mar 4, 1 AM $ 0.000169
-0.12%
$ 169.41 million $ 29
Mar 4, 12 AM $ 0.00017
-30.00%
$ 169.62 million $ 29
Mar 3, 11 PM $ 0.000242
-0.02%
$ 242.3 million $ 39
Mar 3, 10 PM $ 0.000242
+0.00%
$ 242.36 million $ 39
Mar 3, 9 PM $ 0.000242
+0.02%
$ 242.37 million $ 39
Mar 3, 8 PM $ 0.000242
-0.07%
$ 242.33 million $ 39
Mar 3, 7 PM $ 0.000242
+0.02%
$ 242.35 million $ 39
Mar 3, 6 PM $ 0.000242
+0.12%
$ 242.31 million $ 39
Mar 3, 5 PM $ 0.000242
+0.05%
$ 242.02 million $ 39
Mar 3, 4 PM $ 0.000242
+0.10%
$ 241.91 million $ 39
Mar 3, 3 PM $ 0.000242
+13.94%
$ 241.67 million $ 39
Mar 3, 2 PM $ 0.000212
-0.13%
$ 212.11 million $ 32
Mar 3, 1 PM $ 0.000212
-0.13%
$ 212.38 million $ 32
Mar 3, 12 PM $ 0.000213
-0.01%
$ 212.67 million $ 32
Mar 3, 11 AM $ 0.000213
+0.06%
$ 212.69 million $ 32
Mar 3, 10 AM $ 0.000213
-0.04%
$ 212.55 million $ 32
Mar 3, 9 AM $ 0.000213
+0.01%
$ 212.65 million $ 32
Mar 3, 8 AM $ 0.000213
-0.16%
$ 212.62 million $ 32
Mar 3, 7 AM $ 0.000213
-0.04%
$ 212.95 million $ 32
Mar 3, 6 AM $ 0.000213
+0.05%
$ 213.03 million $ 37
Mar 3, 5 AM $ 0.000213
-0.08%
$ 212.91 million $ 37
Mar 3, 4 AM $ 0.000213
-0.20%
$ 213.09 million $ 37
Mar 3, 3 AM $ 0.000214
+29.91%
$ 213.51 million $ 37
Mar 3, 2 AM $ 0.0000982
+1.03%
$ 98.19 million $ 19
Mar 3, 1 AM $ 0.0000972
+0.02%
$ 97.19 million $ 2
Mar 3, 12 AM $ 0.0000972
-0.04%
$ 97.17 million $ 2
Mar 2, 11 PM $ 0.0000972
+0.02%
$ 97.21 million $ 2
Mar 2, 10 PM $ 0.0000972
+0.00%
$ 97.19 million $ 2
Mar 2, 9 PM $ 0.0000972
+0.01%
$ 97.19 million $ 2