Get Thrive Token Historical Data

GTT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0000972
+0.01%
$ 97.19 million $ 2
Mar 2, 8 PM $ 0.0000972
-0.06%
$ 97.18 million $ 2
Mar 2, 7 PM $ 0.0000972
+0.06%
$ 97.24 million $ 2
Mar 2, 6 PM $ 0.0000972
-0.01%
$ 97.18 million $ 2
Mar 2, 5 PM $ 0.0000972
+0.01%
$ 97.2 million $ 2
Mar 2, 4 PM $ 0.0000972
+0.04%
$ 97.19 million $ 2
Mar 2, 3 PM $ 0.0000972
+0.01%
$ 97.15 million $ 2
Mar 2, 2 PM $ 0.0000971
+0.03%
$ 97.14 million $ 2
Mar 2, 1 PM $ 0.0000971
-0.02%
$ 97.11 million $ 2
Mar 2, 12 PM $ 0.0000971
-0.14%
$ 97.14 million $ 2
Mar 2, 11 AM $ 0.0000973
-0.01%
$ 97.28 million $ 2
Mar 2, 10 AM $ 0.0000973
-0.04%
$ 97.29 million $ 2
Mar 2, 9 AM $ 0.0000973
+0.01%
$ 97.33 million $ 2
Mar 2, 8 AM $ 0.0000973
+0.03%
$ 97.32 million $ 2
Mar 2, 7 AM $ 0.0000973
-0.06%
$ 97.29 million $ 2
Feb 28, 1 PM $ 0.0000933
+0.00%
$ 93.34 million $ 3
Feb 28, 12 PM $ 0.0000933
+0.00%
$ 93.34 million $ 3
Feb 28, 11 AM $ 0.0000933
+0.00%
$ 93.34 million $ 3
Feb 28, 10 AM $ 0.0000933
+0.00%
$ 93.34 million $ 3
Feb 28, 9 AM $ 0.0000933
+0.00%
$ 93.34 million $ 3
Feb 28, 8 AM $ 0.0000933
+0.00%
$ 93.34 million $ 23
Feb 28, 7 AM $ 0.0000933
+0.00%
$ 93.34 million $ 23
Feb 28, 6 AM $ 0.0000933
+0.00%
$ 93.34 million $ 25
Feb 28, 5 AM $ 0.0000933
+0.00%
$ 93.34 million $ 27
Feb 28, 4 AM $ 0.0000933
+0.00%
$ 93.34 million $ 27
Feb 28, 3 AM $ 0.0000933
+0.00%
$ 93.34 million $ 27
Feb 28, 2 AM $ 0.0000933
+0.00%
$ 93.34 million $ 27
Feb 28, 1 AM $ 0.0000933
+0.00%
$ 93.34 million $ 27
Feb 28, 12 AM $ 0.0000933
+0.00%
$ 93.34 million $ 27
Feb 27, 11 PM $ 0.0000933
+0.00%
$ 93.33 million $ 27
Feb 27, 10 PM $ 0.0000933
-0.03%
$ 93.33 million $ 27
Feb 27, 9 PM $ 0.0000934
-0.05%
$ 93.37 million $ 27
Feb 27, 8 PM $ 0.0000934
+0.10%
$ 93.41 million $ 27
Feb 27, 7 PM $ 0.0000933
-0.03%
$ 93.32 million $ 27
Feb 27, 6 PM $ 0.0000933
-0.04%
$ 93.35 million $ 27
Feb 27, 5 PM $ 0.0000934
+0.01%
$ 93.39 million $ 27
Feb 27, 4 PM $ 0.0000934
+0.01%
$ 93.38 million $ 27
Feb 27, 3 PM $ 0.0000934
+0.01%
$ 93.36 million $ 27
Feb 27, 2 PM $ 0.0000934
+0.01%
$ 93.35 million $ 27
Feb 27, 1 PM $ 0.000132
-0.05%
$ 131.77 million $ 34
Feb 27, 12 PM $ 0.000132
-0.01%
$ 131.83 million $ 34
Feb 27, 11 AM $ 0.000132
-0.03%
$ 131.84 million $ 34
Feb 27, 10 AM $ 0.000132
-0.06%
$ 131.88 million $ 34
Feb 27, 9 AM $ 0.000132
-0.01%
$ 131.95 million $ 34
Feb 27, 8 AM $ 0.000132
-0.01%
$ 131.96 million $ 5
Feb 27, 7 AM $ 0.000132
-30.01%
$ 131.97 million $ 7
Feb 27, 6 AM $ 0.000269
-0.01%
$ 269.36 million $ 5
Feb 27, 5 AM $ 0.000269
+0.01%
$ 269.38 million $ 4
Feb 27, 4 AM $ 0.000269
-0.01%
$ 269.35 million $ 4
Feb 27, 3 AM $ 0.000269
+0.03%
$ 269.36 million $ 4