Get Thrive Token Historical Data

GTT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.000269
+0.03%
$ 269.36 million $ 4
Feb 27, 2 AM $ 0.000269
+0.03%
$ 269.29 million $ 4
Feb 27, 1 AM $ 0.000269
-0.01%
$ 269.2 million $ 4
Feb 27, 12 AM $ 0.000269
-0.01%
$ 269.23 million $ 4
Feb 26, 11 PM $ 0.000269
+0.00%
$ 269.25 million $ 4
Feb 26, 10 PM $ 0.000269
+0.00%
$ 269.25 million $ 4
Feb 26, 9 PM $ 0.000269
+0.02%
$ 269.24 million $ 4
Feb 26, 8 PM $ 0.000269
+0.00%
$ 269.18 million $ 4
Feb 26, 7 PM $ 0.000269
+0.00%
$ 269.19 million $ 4
Feb 26, 6 PM $ 0.000269
+0.05%
$ 269.2 million $ 4
Feb 26, 5 PM $ 0.000269
-0.02%
$ 269.06 million $ 4
Feb 26, 4 PM $ 0.000269
-0.06%
$ 269.11 million $ 4
Feb 26, 3 PM $ 0.000269
-0.05%
$ 269.26 million $ 4
Feb 26, 2 PM $ 0.000269
+0.01%
$ 269.4 million $ 4
Feb 26, 8 AM $ 0.00055
-0.02%
$ 550.12 million $ 324
Feb 26, 7 AM $ 0.00055
+0.03%
$ 550.25 million $ 460
Feb 26, 6 AM $ 0.00055
-0.02%
$ 550.07 million $ 460
Feb 26, 5 AM $ 0.00055
-0.02%
$ 550.16 million $ 641
Feb 26, 4 AM $ 0.00055
-0.01%
$ 550.27 million $ 641
Feb 26, 3 AM $ 0.00055
+0.03%
$ 550.34 million $ 641
Feb 26, 2 AM $ 0.00055
-0.05%
$ 550.19 million $ 641
Feb 26, 1 AM $ 0.00055
+0.04%
$ 550.45 million $ 641
Feb 26, 12 AM $ 0.00055
+0.09%
$ 550.23 million $ 641
Feb 25, 11 PM $ 0.00055
+0.00%
$ 549.74 million $ 641
Feb 25, 10 PM $ 0.00055
-0.06%
$ 549.72 million $ 641
Feb 25, 9 PM $ 0.00055
-0.01%
$ 550.03 million $ 641
Feb 25, 8 PM $ 0.00055
+0.02%
$ 550.08 million $ 641
Feb 25, 7 PM $ 0.00055
+0.00%
$ 549.99 million $ 641
Feb 25, 6 PM $ 0.00055
-0.02%
$ 549.99 million $ 641
Feb 25, 5 PM $ 0.00055
+0.00%
$ 550.14 million $ 641
Feb 25, 4 PM $ 0.00055
+0.02%
$ 550.16 million $ 641
Feb 25, 3 PM $ 0.00055
-0.03%
$ 550.03 million $ 641
Feb 25, 2 PM $ 0.00055
+0.03%
$ 550.22 million $ 641
Feb 25, 1 PM $ 0.00055
+327.50%
$ 550.03 million $ 641
Feb 25, 12 PM $ 0.000129
+0.01%
$ 128.66 million $ 42
Feb 25, 11 AM $ 0.000129
+0.00%
$ 128.65 million $ 42
Feb 25, 10 AM $ 0.000129
+0.02%
$ 128.65 million $ 42
Feb 25, 9 AM $ 0.000129
-0.01%
$ 128.62 million $ 46
Feb 25, 8 AM $ 0.000129
-0.04%
$ 128.63 million $ 46
Feb 25, 7 AM $ 0.000129
+0.01%
$ 128.66 million $ 80
Feb 25, 6 AM $ 0.000129
-0.01%
$ 128.64 million $ 80
Feb 25, 5 AM $ 0.000129
-0.02%
$ 128.66 million $ 38
Feb 25, 4 AM $ 0.000129
+0.02%
$ 128.68 million $ 38
Feb 25, 3 AM $ 0.000129
-0.04%
$ 128.65 million $ 38
Feb 25, 2 AM $ 0.000129
+0.03%
$ 128.72 million $ 38
Feb 25, 1 AM $ 0.000129
+0.00%
$ 128.68 million $ 38
Feb 25, 12 AM $ 0.000129
+0.01%
$ 128.69 million $ 38
Feb 24, 11 PM $ 0.000129
+0.00%
$ 128.68 million $ 38
Feb 24, 10 PM $ 0.000129
+0.00%
$ 128.68 million $ 38
Feb 24, 9 PM $ 0.000129
-0.01%
$ 128.68 million $ 38