Get Thrive Token Historical Data

GTT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.000129
-0.01%
$ 128.68 million $ 38
Feb 24, 8 PM $ 0.000129
+0.00%
$ 128.69 million $ 38
Feb 24, 7 PM $ 0.000129
-0.01%
$ 128.69 million $ 38
Feb 24, 6 PM $ 0.000129
-0.02%
$ 128.7 million $ 38
Feb 24, 5 PM $ 0.000129
+0.00%
$ 128.73 million $ 38
Feb 24, 4 PM $ 0.000129
+0.00%
$ 128.73 million $ 38
Feb 24, 3 PM $ 0.000129
+0.02%
$ 128.73 million $ 38
Feb 24, 2 PM $ 0.000129
+0.04%
$ 128.7 million $ 38
Feb 24, 1 PM $ 0.000129
-0.02%
$ 128.64 million $ 38
Feb 24, 12 PM $ 0.000129
+0.02%
$ 128.66 million $ 38
Feb 24, 11 AM $ 0.000129
-0.02%
$ 128.64 million $ 38
Feb 24, 10 AM $ 0.000129
+30.04%
$ 128.67 million $ 38
Feb 24, 9 AM $ 0.000099
+0.00%
$ 98.95 million $ 27
Feb 24, 8 AM $ 0.0000989
+0.00%
$ 98.95 million $ 80
Feb 24, 7 AM $ 0.0000989
+0.01%
$ 98.95 million $ 54
Feb 24, 6 AM $ 0.0000989
+0.00%
$ 98.94 million $ 54
Feb 24, 5 AM $ 0.0000989
-0.01%
$ 98.94 million $ 54
Feb 24, 4 AM $ 0.0000989
-0.01%
$ 98.93 million $ 54
Feb 24, 3 AM $ 0.0000989
+0.04%
$ 98.94 million $ 54
Feb 24, 2 AM $ 0.0000989
+0.01%
$ 98.9 million $ 54
Feb 24, 1 AM $ 0.0000989
-0.02%
$ 98.89 million $ 54
Feb 24, 12 AM $ 0.0000989
+0.05%
$ 98.92 million $ 54
Feb 23, 11 PM $ 0.0000989
+0.00%
$ 98.87 million $ 54
Feb 23, 10 PM $ 0.0000989
+0.00%
$ 98.87 million $ 54
Feb 23, 9 PM $ 0.0000989
-0.01%
$ 98.87 million $ 54
Feb 23, 8 PM $ 0.0000989
+0.00%
$ 98.88 million $ 54
Feb 23, 7 PM $ 0.0000989
-0.04%
$ 98.89 million $ 54
Feb 23, 6 PM $ 0.0000989
+0.02%
$ 98.92 million $ 54
Feb 23, 5 PM $ 0.0000989
-0.03%
$ 98.9 million $ 54
Feb 23, 4 PM $ 0.0000989
-0.03%
$ 98.93 million $ 54
Feb 23, 3 PM $ 0.000099
-0.04%
$ 98.96 million $ 58
Feb 23, 2 PM $ 0.000099
+0.00%
$ 99 million $ 58
Feb 23, 1 PM $ 0.000099
+0.01%
$ 99 million $ 58
Feb 23, 12 PM $ 0.000099
+0.01%
$ 99 million $ 77
Feb 23, 11 AM $ 0.000099
-0.03%
$ 98.98 million $ 81
Feb 23, 10 AM $ 0.000099
-0.02%
$ 99.02 million $ 81
Feb 23, 9 AM $ 0.000099
-0.01%
$ 99.03 million $ 81
Feb 23, 8 AM $ 0.000099
-0.10%
$ 99.04 million $ 28
Feb 23, 7 AM $ 0.0000991
-0.01%
$ 99.14 million $ 47
Feb 23, 6 AM $ 0.0000992
-0.04%
$ 99.15 million $ 47
Feb 23, 5 AM $ 0.0000992
+0.02%
$ 99.19 million $ 47
Feb 23, 4 AM $ 0.0000992
+0.00%
$ 99.17 million $ 47
Feb 23, 3 AM $ 0.0000992
+0.00%
$ 99.17 million $ 47
Feb 23, 2 AM $ 0.0000992
+0.02%
$ 99.17 million $ 47
Feb 23, 1 AM $ 0.0000992
-0.01%
$ 99.15 million $ 47
Feb 23, 12 AM $ 0.0000992
-0.04%
$ 99.16 million $ 47
Feb 22, 11 PM $ 0.0000992
+0.00%
$ 99.2 million $ 47
Feb 22, 10 PM $ 0.0000992
+0.00%
$ 99.2 million $ 47
Feb 22, 9 PM $ 0.0000992
+0.00%
$ 99.2 million $ 47
Feb 22, 8 PM $ 0.0000992
+0.00%
$ 99.2 million $ 47