Get Thrive Token Historical Data

GTT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0000992
+0.00%
$ 99.2 million $ 47
Feb 22, 7 PM $ 0.0000992
+0.00%
$ 99.2 million $ 47
Feb 22, 6 PM $ 0.0000992
+0.00%
$ 99.2 million $ 47
Feb 22, 5 PM $ 0.0000992
+0.00%
$ 99.2 million $ 47
Feb 22, 4 PM $ 0.0000992
-10.00%
$ 99.2 million $ 47
Feb 22, 3 PM $ 0.00011
+0.00%
$ 110.22 million $ 47
Feb 22, 2 PM $ 0.00011
+0.00%
$ 110.22 million $ 47
Feb 22, 1 PM $ 0.000104
+0.00%
$ 103.61 million $ 47
Feb 22, 12 PM $ 0.000104
-13.75%
$ 103.61 million $ 24
Feb 22, 11 AM $ 0.00012
+0.00%
$ 120.13 million $ 31
Feb 22, 10 AM $ 0.00012
+0.00%
$ 120.13 million $ 31
Feb 22, 9 AM $ 0.00012
+0.00%
$ 120.13 million $ 37
Feb 22, 8 AM $ 0.00012
-0.01%
$ 120.12 million $ 37
Feb 22, 7 AM $ 0.00012
+0.00%
$ 120.14 million $ 13
Feb 22, 6 AM $ 0.00012
+0.00%
$ 120.14 million $ 21
Feb 22, 5 AM $ 0.00012
+0.00%
$ 120.14 million $ 21
Feb 22, 4 AM $ 0.00012
+0.00%
$ 120.14 million $ 21
Feb 22, 3 AM $ 0.00012
+0.00%
$ 120.14 million $ 21
Feb 22, 2 AM $ 0.00012
+0.00%
$ 120.14 million $ 21
Feb 22, 1 AM $ 0.00012
+0.00%
$ 120.14 million $ 21
Feb 22, 12 AM $ 0.00012
+0.00%
$ 120.14 million $ 21
Feb 21, 11 PM $ 0.00012
+0.00%
$ 120.14 million $ 21
Feb 21, 10 PM $ 0.00012
+0.00%
$ 120.14 million $ 21
Feb 21, 9 PM $ 0.00012
+0.00%
$ 120.14 million $ 21
Feb 21, 8 PM $ 0.00012
+0.00%
$ 120.14 million $ 21
Feb 21, 7 PM $ 0.00012
+0.00%
$ 120.14 million $ 21
Feb 21, 6 PM $ 0.00012
+0.00%
$ 120.14 million $ 21
Feb 21, 5 PM $ 0.00012
+0.00%
$ 120.14 million $ 21
Feb 21, 4 PM $ 0.00012
+0.00%
$ 120.14 million $ 21
Feb 21, 3 PM $ 0.00012
+0.00%
$ 120.14 million $ 25
Feb 21, 2 PM $ 0.00012
+0.00%
$ 120.14 million $ 32
Feb 21, 1 PM $ 0.00012
+0.00%
$ 120.14 million $ 32
Feb 21, 12 PM $ 0.00012
-0.81%
$ 120.14 million $ 101
Feb 21, 11 AM $ 0.000121
+0.00%
$ 121.12 million $ 94
Feb 21, 10 AM $ 0.000121
-0.09%
$ 121.12 million $ 94
Feb 21, 9 AM $ 0.000121
+0.00%
$ 121.23 million $ 89
Feb 21, 8 AM $ 0.000121
+0.00%
$ 121.23 million $ 89
Feb 21, 7 AM $ 0.000121
-0.01%
$ 121.23 million $ 89
Feb 21, 6 AM $ 0.000121
+0.00%
$ 121.24 million $ 80
Feb 21, 5 AM $ 0.000121
+0.00%
$ 121.24 million $ 80
Feb 21, 4 AM $ 0.000121
+0.00%
$ 121.24 million $ 81
Feb 21, 3 AM $ 0.000121
+0.00%
$ 121.24 million $ 81
Feb 21, 2 AM $ 0.000121
+0.00%
$ 121.24 million $ 95
Feb 21, 1 AM $ 0.000121
+0.00%
$ 121.24 million $ 101
Feb 21, 12 AM $ 0.000121
+0.00%
$ 121.24 million $ 110
Feb 20, 11 PM $ 0.000121
+0.00%
$ 121.24 million $ 110
Feb 20, 10 PM $ 0.000121
+0.01%
$ 121.24 million $ 110
Feb 20, 9 PM $ 0.000121
+0.09%
$ 121.23 million $ 110
Feb 20, 8 PM $ 0.000121
+0.03%
$ 121.11 million $ 109
Feb 20, 7 PM $ 0.000121
-0.03%
$ 121.07 million $ 109