Get Thrive Token Historical Data

GTT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000121
-0.03%
$ 121.07 million $ 109
Feb 20, 6 PM $ 0.000121
+0.02%
$ 121.11 million $ 109
Feb 20, 5 PM $ 0.000121
-0.04%
$ 121.09 million $ 109
Feb 20, 4 PM $ 0.000121
-0.01%
$ 121.14 million $ 109
Feb 20, 3 PM $ 0.000121
+0.18%
$ 121.15 million $ 105
Feb 20, 2 PM $ 0.000121
-0.01%
$ 120.93 million $ 98
Feb 20, 1 PM $ 0.000121
+0.01%
$ 120.92 million $ 98
Feb 20, 12 PM $ 0.000121
-0.01%
$ 120.91 million $ 29
Feb 20, 11 AM $ 0.000121
+0.02%
$ 120.94 million $ 29
Feb 20, 10 AM $ 0.000121
+0.00%
$ 120.91 million $ 29
Feb 20, 9 AM $ 0.000121
-0.01%
$ 120.93 million $ 29
Feb 20, 8 AM $ 0.000121
+0.01%
$ 120.88 million $ 29
Feb 20, 7 AM $ 0.000121
-0.02%
$ 120.9 million $ 33
Feb 20, 6 AM $ 0.000121
+0.00%
$ 120.93 million $ 33
Feb 20, 5 AM $ 0.000121
+0.02%
$ 120.92 million $ 33
Feb 20, 4 AM $ 0.000121
-0.01%
$ 120.93 million $ 33
Feb 20, 3 AM $ 0.000121
+0.08%
$ 120.91 million $ 33
Feb 20, 2 AM $ 0.000121
-6.40%
$ 120.81 million $ 18
Feb 20, 1 AM $ 0.000129
-0.34%
$ 129.06 million $ 13
Feb 20, 12 AM $ 0.00013
+0.00%
$ 129.5 million $ 4
Feb 19, 11 PM $ 0.00013
+0.00%
$ 129.5 million $ 4
Feb 19, 10 PM $ 0.00013
-0.01%
$ 129.5 million $ 4
Feb 19, 9 PM $ 0.00013
+0.04%
$ 129.51 million $ 4
Feb 19, 8 PM $ 0.000129
+0.00%
$ 129.46 million $ 4
Feb 19, 7 PM $ 0.000129
-0.02%
$ 129.45 million $ 4
Feb 19, 6 PM $ 0.000129
+0.02%
$ 129.48 million $ 4
Feb 19, 5 PM $ 0.000129
+0.01%
$ 129.47 million $ 4
Feb 19, 4 PM $ 0.000129
+0.00%
$ 129.46 million $ 4
Feb 19, 3 PM $ 0.000129
+0.12%
$ 129.46 million $ 4
Feb 19, 2 PM $ 0.000129
+0.01%
$ 129.31 million $ 4
Feb 19, 1 PM $ 0.000129
-0.01%
$ 129.3 million $ 4
Feb 19, 12 PM $ 0.000129
-0.01%
$ 129.27 million $ 8
Feb 19, 11 AM $ 0.000129
-0.02%
$ 129.33 million $ 8
Feb 19, 10 AM $ 0.000129
+0.02%
$ 129.36 million $ 8
Feb 19, 9 AM $ 0.000129
-0.05%
$ 129.4 million $ 8
Download