Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Get Thrive Token Historical Data

GTT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.00026
+0.26%
$259.96 million $2
May 7, 9 AM $0.000259
-0.42%
$259.28 million $2
May 7, 8 AM $0.00026
+0.17%
$260.38 million $2
May 7, 7 AM $0.00026
+0.47%
$259.93 million $2
May 7, 6 AM $0.000259
+0.15%
$258.72 million $2
May 7, 5 AM $0.000258
+0.02%
$258.41 million $4
May 7, 4 AM $0.000258
-0.13%
$258.37 million $4
May 7, 3 AM $0.000259
-0.14%
$258.69 million $4
May 7, 2 AM $0.000259
-0.05%
$259.05 million $4
May 7, 1 AM $0.000259
+0.09%
$259.17 million $4
May 7, 12 AM $0.000259
+0.00%
$258.94 million $4
May 6, 11 PM $0.000259
+0.00%
$258.94 million $6
May 6, 10 PM $0.000259
-0.09%
$258.94 million $6
May 6, 9 PM $0.000259
+0.00%
$259.17 million $6
May 6, 8 PM $0.000259
-0.05%
$259.17 million $6
May 6, 7 PM $0.000259
+0.01%
$259.3 million $6
May 6, 6 PM $0.000259
+0.05%
$259.27 million $6
May 6, 5 PM $0.000259
-0.05%
$259.16 million $1,170
May 6, 4 PM $0.000259
-0.18%
$259.3 million $1,171
May 6, 3 PM $0.00026
-0.01%
$259.77 million $1,173
May 6, 2 PM $0.00026
+0.26%
$259.79 million $1,173
May 6, 1 PM $0.000259
-0.08%
$259.13 million $1,170
May 6, 12 PM $0.000259
-0.10%
$259.46 million $1,171
May 6, 11 AM $0.00026
+0.09%
$259.71 million $1,173
May 6, 10 AM $0.000259
+0.09%
$259.49 million $1,172
May 6, 9 AM $0.000259
+0.25%
$259.26 million $1,171
May 6, 8 AM $0.000259
+0.27%
$258.61 million $1,168
May 6, 7 AM $0.000258
+0.09%
$257.91 million $1,165
May 6, 6 AM $0.000258
-0.44%
$257.68 million $1,163
May 6, 5 AM $0.000259
-29.74%
$258.72 million $1,167
May 6, 4 AM $0.000368
-0.06%
$368.25 million $1,656
May 6, 3 AM $0.000368
+0.09%
$368.48 million $1,672
May 6, 2 AM $0.000368
-0.06%
$368.16 million $1,671
May 6, 1 AM $0.000368
+0.19%
$368.39 million $1,679
May 6, 12 AM $0.000368
-30.00%
$367.68 million $1,676
May 5, 11 PM $0.000525
+0.00%
$525.26 million $2,391
May 5, 10 PM $0.000525
-0.08%
$525.26 million $2,391
May 5, 9 PM $0.000526
-0.01%
$525.71 million $2,393
May 5, 8 PM $0.000526
-0.02%
$525.74 million $2,393
May 5, 7 PM $0.000526
-0.02%
$525.83 million $2,393
May 5, 6 PM $0.000526
+229.34%
$525.91 million $2,394
May 5, 5 PM $0.00016
+0.00%
$159.68 million $9
May 5, 4 PM $0.00016
-0.09%
$159.69 million $15
May 5, 3 PM $0.00016
+0.10%
$159.83 million $36
May 5, 2 PM $0.00016
+0.10%
$159.67 million $66
May 5, 1 PM $0.00016
+0.02%
$159.51 million $66
May 5, 12 PM $0.000159
-0.01%
$159.48 million $77
May 5, 11 AM $0.00016
+0.02%
$159.53 million $77
May 5, 10 AM $0.000159
+0.12%
$159.5 million $77
May 5, 9 AM $0.000159
+0.03%
$159.31 million $77