Get Thrive Token Historical Data

GTT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0000698
+0.00%
$ 69.82 million $ 3
Apr 12, 4 AM $ 0.0000698
+0.00%
$ 69.82 million $ 3
Apr 12, 3 AM $ 0.0000698
+0.00%
$ 69.82 million $ 3
Apr 11, 5 PM $ 0.0000774
+0.00%
$ 77.35 million $ 6
Apr 11, 4 PM $ 0.0000774
+0.00%
$ 77.35 million $ 6
Apr 11, 3 PM $ 0.0000774
+0.00%
$ 77.35 million $ 6
Apr 11, 2 PM $ 0.0000774
+0.00%
$ 77.35 million $ 6
Apr 11, 1 PM $ 0.0000774
+0.00%
$ 77.35 million $ 6
Apr 11, 12 PM $ 0.0000774
+0.00%
$ 77.35 million $ 6
Apr 11, 11 AM $ 0.0000774
+0.00%
$ 77.35 million $ 6
Apr 11, 10 AM $ 0.0000774
+0.00%
$ 77.35 million $ 6
Apr 11, 9 AM $ 0.0000774
+0.00%
$ 77.35 million $ 9
Apr 11, 8 AM $ 0.0000774
+0.00%
$ 77.35 million $ 9
Apr 11, 7 AM $ 0.0000774
+0.00%
$ 77.35 million $ 9
Apr 11, 6 AM $ 0.0000774
+0.00%
$ 77.35 million $ 9
Apr 11, 5 AM $ 0.0000774
+0.00%
$ 77.35 million $ 9
Apr 11, 4 AM $ 0.0000774
+0.00%
$ 77.35 million $ 9
Apr 11, 3 AM $ 0.0000774
+0.00%
$ 77.35 million $ 9
Apr 11, 2 AM $ 0.0000774
+0.02%
$ 77.35 million $ 9
Apr 11, 1 AM $ 0.0000773
+0.00%
$ 77.34 million $ 9
Apr 11, 12 AM $ 0.0000773
+0.00%
$ 77.34 million $ 9
Apr 10, 11 PM $ 0.0000773
+0.00%
$ 77.34 million $ 9
Apr 10, 10 PM $ 0.0000773
+0.00%
$ 77.34 million $ 9
Apr 10, 9 PM $ 0.0000773
-0.02%
$ 77.34 million $ 9
Apr 10, 8 PM $ 0.0000774
-0.02%
$ 77.35 million $ 9
Apr 10, 7 PM $ 0.0000774
+0.01%
$ 77.37 million $ 9
Apr 10, 6 PM $ 0.0000774
-0.01%
$ 77.36 million $ 9
Apr 10, 5 PM $ 0.0000774
+0.02%
$ 77.37 million $ 9
Apr 10, 4 PM $ 0.0000774
-0.04%
$ 77.36 million $ 3
Apr 10, 3 PM $ 0.0000774
-0.12%
$ 77.39 million $ 3
Apr 10, 2 PM $ 0.0000775
+0.05%
$ 77.49 million $ 3
Apr 10, 1 PM $ 0.0000774
-0.17%
$ 77.45 million $ 3
Apr 10, 12 PM $ 0.0000776
+0.07%
$ 77.58 million $ 3
Apr 10, 11 AM $ 0.0000775
-0.11%
$ 77.52 million $ 3
Apr 9, 8 AM $ 0.000091
-0.18%
$ 91 million $ 4
Apr 9, 7 AM $ 0.0000912
+0.05%
$ 91.16 million $ 11
Apr 9, 6 AM $ 0.0000911
-0.05%
$ 91.12 million $ 11
Apr 9, 5 AM $ 0.0000912
-0.06%
$ 91.17 million $ 14
Apr 9, 4 AM $ 0.0000912
-0.01%
$ 91.23 million $ 14
Apr 9, 3 AM $ 0.0000912
-0.18%
$ 91.16 million $ 14
Apr 9, 2 AM $ 0.0000913
+0.03%
$ 91.32 million $ 14
Apr 9, 1 AM $ 0.0000913
-0.29%
$ 91.3 million $ 14
Apr 9, 12 AM $ 0.0000916
-0.01%
$ 91.57 million $ 15
Apr 8, 11 PM $ 0.0000916
+0.03%
$ 91.58 million $ 15
Apr 8, 10 PM $ 0.0000915
+0.08%
$ 91.55 million $ 15
Apr 8, 9 PM $ 0.0000915
+0.06%
$ 91.48 million $ 15
Apr 8, 8 PM $ 0.0000914
-0.02%
$ 91.42 million $ 15
Apr 8, 7 PM $ 0.0000914
-0.02%
$ 91.44 million $ 15
Apr 8, 6 PM $ 0.0000915
-0.01%
$ 91.46 million $ 15
Apr 8, 5 PM $ 0.0000915
-0.06%
$ 91.46 million $ 15