Get Thrive Token Historical Data

GTT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0000915
+0.10%
$ 91.52 million $ 15
Apr 8, 3 PM $ 0.0000914
+0.08%
$ 91.43 million $ 15
Apr 8, 2 PM $ 0.0000914
-0.15%
$ 91.35 million $ 15
Apr 8, 1 PM $ 0.0000915
-0.02%
$ 91.49 million $ 15
Apr 8, 12 PM $ 0.0000915
+0.02%
$ 91.51 million $ 15
Apr 8, 11 AM $ 0.0000915
-0.01%
$ 91.49 million $ 15
Apr 8, 10 AM $ 0.0000915
+0.27%
$ 91.49 million $ 15
Apr 8, 9 AM $ 0.0000913
+0.03%
$ 91.25 million $ 14
Apr 8, 8 AM $ 0.0000912
+29.94%
$ 91.22 million $ 14
Apr 8, 7 AM $ 0.0000702
-0.04%
$ 70.21 million $ 2
Apr 8, 6 AM $ 0.0000702
-19.85%
$ 70.24 million $ 2
Apr 8, 5 AM $ 0.0000876
-0.06%
$ 87.63 million $ 0.0001
Apr 8, 4 AM $ 0.0000877
+0.10%
$ 87.68 million $ 0.0001
Apr 8, 3 AM $ 0.0000876
-0.24%
$ 87.59 million $ 0.0001
Apr 8, 2 AM $ 0.0000878
+0.03%
$ 87.8 million $ 0.0001
Apr 8, 1 AM $ 0.0000878
+0.43%
$ 87.77 million $ 0.0001
Apr 8, 12 AM $ 0.0000874
+0.00%
$ 87.4 million $ 0.0001
Apr 7, 11 PM $ 0.0000874
+0.00%
$ 87.4 million $ 0.0001
Apr 7, 10 PM $ 0.0000874
+0.01%
$ 87.4 million $ 0.0001
Apr 7, 9 PM $ 0.0000874
+0.02%
$ 87.39 million $ 0.0001
Apr 7, 8 PM $ 0.0000874
-0.07%
$ 87.37 million $ 0.0001
Apr 7, 7 PM $ 0.0000874
+0.04%
$ 87.43 million $ 0.0001
Apr 7, 6 PM $ 0.0000874
+0.00%
$ 87.39 million $ 0.0001
Apr 7, 5 PM $ 0.0000874
-0.02%
$ 87.39 million $ 0.0001
Apr 7, 4 PM $ 0.0000874
+0.02%
$ 87.41 million $ 0.0001
Apr 7, 3 PM $ 0.0000874
+0.00%
$ 87.39 million $ 0.0001
Apr 7, 2 PM $ 0.0000874
+0.10%
$ 87.39 million $ 0.0001
Apr 7, 1 PM $ 0.0000873
+0.01%
$ 87.3 million $ 0.0001
Apr 7, 12 PM $ 0.0000873
+0.04%
$ 87.29 million $ 0.0001
Apr 7, 11 AM $ 0.0000873
-0.03%
$ 87.26 million $ 0.0001
Apr 7, 10 AM $ 0.0000873
-0.07%
$ 87.28 million $ 0.0001
Apr 7, 9 AM $ 0.0000873
-0.02%
$ 87.34 million $ 0.0001
Apr 7, 8 AM $ 0.0000874
+0.03%
$ 87.36 million $ 0.0001
Apr 7, 7 AM $ 0.0000873
+0.02%
$ 87.33 million $ 0.0001
Apr 7, 6 AM $ 0.0000873
+0.08%
$ 87.32 million $ 0.0001
Apr 5, 3 AM $ 0.0000875
+0.00%
$ 87.51 million $ 41
Apr 5, 2 AM $ 0.0000875
+0.00%
$ 87.51 million $ 41
Apr 5, 1 AM $ 0.0000875
+0.00%
$ 87.51 million $ 41
Apr 5, 12 AM $ 0.0000875
+0.00%
$ 87.51 million $ 41
Apr 4, 11 PM $ 0.0000875
+0.00%
$ 87.51 million $ 41
Apr 4, 10 PM $ 0.0000875
+0.00%
$ 87.51 million $ 41
Apr 4, 9 PM $ 0.0000875
+0.00%
$ 87.51 million $ 41
Apr 4, 8 PM $ 0.0000875
+0.00%
$ 87.51 million $ 41
Apr 4, 7 PM $ 0.0000875
+0.00%
$ 87.51 million $ 41
Apr 4, 6 PM $ 0.0000875
+0.00%
$ 87.51 million $ 41
Apr 4, 5 PM $ 0.0000875
+0.00%
$ 87.51 million $ 41
Apr 4, 4 PM $ 0.0000875
+0.00%
$ 87.51 million $ 41
Apr 4, 3 PM $ 0.0000875
+0.00%
$ 87.51 million $ 41
Apr 4, 2 PM $ 0.0000875
+0.00%
$ 87.51 million $ 41
Apr 4, 1 PM $ 0.0000875
+0.00%
$ 87.51 million $ 41