Get Thrive Token Historical Data

GTT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0000826
+0.00%
$ 82.58 million $ 8
Jul 23, 9 PM $ 0.0000826
+0.00%
$ 82.58 million $ 8
Jul 23, 8 PM $ 0.0000826
+0.00%
$ 82.58 million $ 8
Jul 23, 7 PM $ 0.0000826
-0.02%
$ 82.58 million $ 8
Jul 23, 6 PM $ 0.0000826
-0.03%
$ 82.6 million $ 8
Jul 23, 5 PM $ 0.0000826
-0.04%
$ 82.62 million $ 8
Jul 23, 4 PM $ 0.0000827
+0.03%
$ 82.66 million $ 8
Jul 23, 3 PM $ 0.0000826
+0.00%
$ 82.63 million $ 8
Jul 23, 2 PM $ 0.0000826
-0.05%
$ 82.63 million $ 8
Jul 23, 1 PM $ 0.0000827
-0.04%
$ 82.67 million $ 8
Jul 23, 12 PM $ 0.0000827
-0.11%
$ 82.7 million $ 8
Jul 23, 11 AM $ 0.0000828
-0.05%
$ 82.78 million $ 8
Jul 23, 10 AM $ 0.0000828
-0.01%
$ 82.84 million $ 8
Jul 23, 9 AM $ 0.0000829
+0.00%
$ 82.86 million $ 8
Jul 23, 8 AM $ 0.0000828
-0.01%
$ 82.85 million $ 8
Jul 23, 7 AM $ 0.0000828
-0.02%
$ 82.85 million $ 8
Jul 23, 6 AM $ 0.0000829
+0.04%
$ 82.89 million $ 8
Jul 23, 5 AM $ 0.0000829
-0.01%
$ 82.88 million $ 8
Jul 23, 4 AM $ 0.0000829
-0.03%
$ 82.89 million $ 8
Jul 23, 3 AM $ 0.0000829
+0.06%
$ 82.92 million $ 2
Jul 23, 2 AM $ 0.0000829
+0.02%
$ 82.87 million $ 2
Jul 23, 1 AM $ 0.0000829
+0.00%
$ 82.85 million $ 2
Jul 14, 5 AM $ 0.0000936
+0.00%
$ 93.58 million $ 10
Jul 14, 4 AM $ 0.0000936
-0.02%
$ 93.6 million $ 10
Jul 14, 3 AM $ 0.0000936
-0.22%
$ 93.65 million $ 10
Jul 14, 2 AM $ 0.0000939
+0.11%
$ 93.86 million $ 10
Jul 14, 1 AM $ 0.0000938
+0.25%
$ 93.83 million $ 10
Jul 14, 12 AM $ 0.0000936
+0.16%
$ 93.6 million $ 10
Jul 13, 11 PM $ 0.0000935
+0.00%
$ 93.46 million $ 10
Jul 13, 10 PM $ 0.0000935
+0.06%
$ 93.46 million $ 10
Jul 13, 9 PM $ 0.0000936
-0.30%
$ 93.62 million $ 10
Jul 13, 8 PM $ 0.0000939
-0.05%
$ 93.91 million $ 10
Jul 13, 7 PM $ 0.000094
+0.05%
$ 93.96 million $ 10
Jul 13, 6 PM $ 0.0000939
-0.03%
$ 93.89 million $ 10
Jul 13, 5 PM $ 0.0000939
+0.00%
$ 93.92 million $ 10
Jul 13, 4 PM $ 0.0000939
-0.03%
$ 93.92 million $ 10
Jul 13, 3 PM $ 0.0000939
+0.02%
$ 93.95 million $ 10
Jul 13, 2 PM $ 0.0000939
-0.12%
$ 93.93 million $ 24
Jul 13, 1 PM $ 0.000094
-0.04%
$ 94.04 million $ 24
Jul 13, 12 PM $ 0.0000941
+0.03%
$ 94.07 million $ 24
Jul 13, 11 AM $ 0.000094
-0.02%
$ 94.04 million $ 24
Jul 13, 10 AM $ 0.0000941
-0.04%
$ 94.06 million $ 24
Jul 13, 9 AM $ 0.0000941
-0.02%
$ 94.09 million $ 24
Jul 13, 8 AM $ 0.0000941
+0.11%
$ 94.11 million $ 24
Jul 13, 7 AM $ 0.000094
+0.11%
$ 94.01 million $ 24
Jul 13, 6 AM $ 0.0000939
-0.09%
$ 93.91 million $ 24
Jul 13, 5 AM $ 0.000094
+42.85%
$ 93.99 million $ 24
Jul 13, 4 AM $ 0.0000658
-0.01%
$ 65.81 million $ 10
Jul 13, 3 AM $ 0.0000658
-0.09%
$ 65.83 million $ 10
Jul 13, 2 AM $ 0.0000659
-0.05%
$ 65.89 million $ 10