Get Thrive Token Historical Data

GTT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000875
+0.00%
$ 87.51 million $ 41
Apr 4, 11 AM $ 0.0000875
+0.00%
$ 87.51 million $ 41
Apr 4, 10 AM $ 0.0000875
+0.00%
$ 87.51 million $ 41
Apr 4, 9 AM $ 0.0000875
+0.00%
$ 87.51 million $ 41
Apr 4, 8 AM $ 0.0000875
+0.26%
$ 87.51 million $ 41
Apr 4, 7 AM $ 0.0000873
+0.00%
$ 87.29 million $ 41
Apr 4, 6 AM $ 0.0000873
+0.00%
$ 87.29 million $ 41
Apr 4, 5 AM $ 0.0000873
+0.00%
$ 87.29 million $ 41
Apr 4, 4 AM $ 0.0000873
+0.00%
$ 87.29 million $ 41
Apr 4, 3 AM $ 0.0000873
+0.00%
$ 87.29 million $ 41
Apr 3, 5 PM $ 0.0000875
+0.00%
$ 87.53 million $ 10
Apr 3, 4 PM $ 0.0000875
-0.03%
$ 87.53 million $ 10
Apr 3, 3 PM $ 0.0000876
-0.02%
$ 87.56 million $ 13
Apr 3, 2 PM $ 0.0000876
-0.08%
$ 87.57 million $ 13
Apr 3, 1 PM $ 0.0000876
+0.00%
$ 87.64 million $ 13
Apr 3, 12 PM $ 0.0000876
+0.05%
$ 87.64 million $ 13
Apr 3, 11 AM $ 0.0000876
-0.03%
$ 87.6 million $ 13
Apr 3, 10 AM $ 0.0000876
+0.03%
$ 87.62 million $ 13
Apr 3, 9 AM $ 0.0000876
-0.02%
$ 87.59 million $ 13
Apr 3, 8 AM $ 0.0000876
-0.03%
$ 87.61 million $ 13
Apr 3, 7 AM $ 0.0000876
+0.04%
$ 87.64 million $ 13
Apr 3, 6 AM $ 0.0000876
-0.01%
$ 87.61 million $ 13
Apr 3, 5 AM $ 0.0000876
+0.02%
$ 87.61 million $ 13
Apr 3, 4 AM $ 0.0000876
+0.03%
$ 87.6 million $ 13
Apr 3, 3 AM $ 0.0000876
-0.03%
$ 87.58 million $ 13
Apr 3, 2 AM $ 0.0000876
+0.26%
$ 87.6 million $ 13
Apr 3, 1 AM $ 0.0000874
+0.10%
$ 87.38 million $ 13
Apr 3, 12 AM $ 0.0000873
+0.00%
$ 87.29 million $ 13
Apr 2, 11 PM $ 0.0000873
+0.00%
$ 87.29 million $ 13
Apr 2, 10 PM $ 0.0000873
+0.00%
$ 87.29 million $ 13
Apr 2, 9 PM $ 0.0000873
-0.01%
$ 87.29 million $ 13
Apr 2, 8 PM $ 0.0000873
+0.09%
$ 87.3 million $ 13
Apr 2, 7 PM $ 0.0000872
-0.11%
$ 87.22 million $ 13
Apr 2, 6 PM $ 0.0000873
-0.02%
$ 87.31 million $ 13
Apr 2, 5 PM $ 0.0000873
+0.00%
$ 87.33 million $ 13
Apr 2, 4 PM $ 0.0000873
+0.02%
$ 87.33 million $ 3
Mar 28, 9 AM $ 0.000122
+0.00%
$ 122.23 million $ 8
Mar 28, 8 AM $ 0.000122
+0.00%
$ 122.23 million $ 8
Mar 28, 7 AM $ 0.000122
+0.00%
$ 122.23 million $ 8
Mar 28, 6 AM $ 0.000122
+0.00%
$ 122.23 million $ 12
Mar 28, 5 AM $ 0.000122
+0.00%
$ 122.23 million $ 12
Mar 28, 4 AM $ 0.000122
+0.00%
$ 122.23 million $ 12
Mar 28, 3 AM $ 0.000122
+0.00%
$ 122.23 million $ 12
Mar 28, 2 AM $ 0.000122
+0.00%
$ 122.23 million $ 12
Mar 28, 1 AM $ 0.000122
+0.00%
$ 122.23 million $ 12
Mar 28, 12 AM $ 0.000122
+0.00%
$ 122.23 million $ 12
Mar 27, 11 PM $ 0.000122
+0.00%
$ 122.23 million $ 12
Mar 27, 10 PM $ 0.000122
+0.02%
$ 122.23 million $ 12
Mar 27, 9 PM $ 0.000122
-0.25%
$ 122.21 million $ 12
Mar 27, 8 PM $ 0.000123
+0.06%
$ 122.52 million $ 12