Get Thrive Token Historical Data

GTT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000126
+29.85%
$ 126.48 million $ 115
Mar 16, 2 AM $ 0.0000974
+0.20%
$ 97.41 million $ 85
Mar 16, 1 AM $ 0.0000972
+0.00%
$ 97.21 million $ 85
Mar 16, 12 AM $ 0.0000972
+5.86%
$ 97.21 million $ 78
Mar 15, 11 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 10 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 9 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 8 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 7 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 6 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 5 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 4 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 3 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 2 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 1 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 12 PM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 11 AM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 10 AM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 9 AM $ 0.0000918
+0.00%
$ 91.83 million $ 70
Mar 15, 12 AM $ 0.0000972
+0.00%
$ 97.21 million $ 5
Mar 14, 11 PM $ 0.0000972
+0.00%
$ 97.21 million $ 5
Mar 14, 10 PM $ 0.0000972
+0.00%
$ 97.21 million $ 5
Mar 14, 9 PM $ 0.0000972
+0.00%
$ 97.21 million $ 5
Mar 14, 8 PM $ 0.0000972
+0.00%
$ 97.21 million $ 5
Mar 14, 7 PM $ 0.0000972
+0.00%
$ 97.21 million $ 5
Mar 14, 6 PM $ 0.0000972
+0.00%
$ 97.21 million $ 5
Mar 14, 5 PM $ 0.0000972
+0.00%
$ 97.21 million $ 5
Mar 14, 4 PM $ 0.0000972
-0.05%
$ 97.21 million $ 9
Mar 14, 3 PM $ 0.0000973
+0.00%
$ 97.25 million $ 9
Mar 14, 2 PM $ 0.0000973
+0.00%
$ 97.25 million $ 9
Mar 14, 1 PM $ 0.0000973
+0.00%
$ 97.25 million $ 9
Mar 14, 12 PM $ 0.0000973
+0.00%
$ 97.25 million $ 9
Mar 14, 11 AM $ 0.0000973
+0.00%
$ 97.25 million $ 9
Mar 14, 10 AM $ 0.0000973
+0.00%
$ 97.25 million $ 11
Mar 14, 9 AM $ 0.0000973
+0.05%
$ 97.25 million $ 11
Mar 14, 8 AM $ 0.0000972
-0.05%
$ 97.21 million $ 11
Mar 14, 7 AM $ 0.0000973
+0.00%
$ 97.25 million $ 13
Mar 14, 6 AM $ 0.0000973
+0.00%
$ 97.25 million $ 13
Mar 14, 5 AM $ 0.0000973
+0.07%
$ 97.25 million $ 15
Mar 14, 4 AM $ 0.0000972
+0.00%
$ 97.19 million $ 15
Mar 14, 3 AM $ 0.0000972
+0.00%
$ 97.19 million $ 15
Mar 14, 2 AM $ 0.0000972
+0.00%
$ 97.19 million $ 15
Mar 14, 1 AM $ 0.0000972
+0.00%
$ 97.19 million $ 15
Mar 14, 12 AM $ 0.0000972
-10.00%
$ 97.19 million $ 15
Mar 13, 11 PM $ 0.000108
+0.00%
$ 107.99 million $ 11
Mar 13, 10 PM $ 0.000108
+0.01%
$ 107.99 million $ 11
Mar 13, 9 PM $ 0.000108
-0.10%
$ 107.97 million $ 11
Mar 13, 8 PM $ 0.000108
+0.05%
$ 108.08 million $ 11
Mar 13, 7 PM $ 0.000108
-0.06%
$ 108.03 million $ 11
Mar 13, 6 PM $ 0.000108
-0.04%
$ 108.09 million $ 11