Get Thrive Token Historical Data

GTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000158
+0.00%
$ 158.1 million $ 2
Apr 30, 3 PM $ 0.000158
+0.02%
$ 158.1 million $ 2
Apr 30, 2 PM $ 0.000158
+0.00%
$ 158.08 million $ 2
Apr 30, 1 PM $ 0.000158
+0.16%
$ 158.08 million $ 2
Apr 30, 12 PM $ 0.000158
-0.14%
$ 157.82 million $ 2
Apr 30, 11 AM $ 0.000158
+0.09%
$ 158.03 million $ 34
Apr 30, 10 AM $ 0.000158
+0.16%
$ 157.89 million $ 34
Apr 30, 9 AM $ 0.000158
+0.03%
$ 157.64 million $ 34
Apr 30, 8 AM $ 0.000158
+0.07%
$ 157.6 million $ 34
Apr 30, 7 AM $ 0.000157
+0.16%
$ 157.48 million $ 38
Apr 30, 6 AM $ 0.000157
-0.08%
$ 157.23 million $ 46
Apr 30, 5 AM $ 0.000157
-0.03%
$ 157.35 million $ 46
Apr 30, 4 AM $ 0.000157
-0.18%
$ 157.38 million $ 46
Apr 30, 3 AM $ 0.000158
-0.10%
$ 157.67 million $ 46
Apr 30, 2 AM $ 0.000158
-0.05%
$ 157.83 million $ 46
Apr 30, 1 AM $ 0.000158
-0.08%
$ 157.91 million $ 46
Apr 30, 12 AM $ 0.000158
+0.00%
$ 158.03 million $ 47
Apr 29, 11 PM $ 0.000158
+0.00%
$ 158.03 million $ 47
Apr 29, 10 PM $ 0.000158
+0.00%
$ 158.03 million $ 47
Apr 29, 9 PM $ 0.000158
+0.02%
$ 158.04 million $ 47
Apr 29, 8 PM $ 0.000158
-0.01%
$ 158 million $ 47
Apr 29, 7 PM $ 0.000158
+0.04%
$ 158.02 million $ 47
Apr 29, 6 PM $ 0.000158
-0.08%
$ 157.95 million $ 47
Apr 29, 5 PM $ 0.000158
-0.06%
$ 158.07 million $ 47
Apr 29, 4 PM $ 0.000158
+15.30%
$ 158.17 million $ 47
Apr 29, 3 PM $ 0.000137
+0.02%
$ 137.17 million $ 38
Apr 29, 2 PM $ 0.000137
+0.05%
$ 137.14 million $ 38
Apr 29, 1 PM $ 0.000137
-0.03%
$ 137.07 million $ 38
Apr 29, 12 PM $ 0.000137
+52.46%
$ 137.12 million $ 45
Apr 29, 11 AM $ 0.0000899
+0.05%
$ 89.94 million $ 11
Apr 29, 10 AM $ 0.0000899
+0.00%
$ 89.9 million $ 11
Apr 29, 9 AM $ 0.0000899
+0.04%
$ 89.9 million $ 11
Apr 29, 8 AM $ 0.0000899
+29.80%
$ 89.86 million $ 11
Apr 29, 7 AM $ 0.0000692
-29.96%
$ 69.23 million $ 7
Apr 29, 6 AM $ 0.0000988
-0.03%
$ 98.83 million $ 7
Apr 29, 5 AM $ 0.0000989
-0.04%
$ 98.87 million $ 7
Apr 29, 4 AM $ 0.0000989
+0.01%
$ 98.91 million $ 7
Apr 29, 3 AM $ 0.0000989
+0.01%
$ 98.89 million $ 7
Apr 29, 2 AM $ 0.0000989
-0.11%
$ 98.88 million $ 7
Apr 29, 1 AM $ 0.000099
+0.02%
$ 99 million $ 7
Apr 29, 12 AM $ 0.000099
+0.00%
$ 98.98 million $ 7
Apr 28, 11 PM $ 0.000099
+0.00%
$ 98.98 million $ 7
Apr 28, 10 PM $ 0.000099
+0.00%
$ 98.98 million $ 7
Apr 28, 9 PM $ 0.000099
-0.03%
$ 98.98 million $ 7
Apr 28, 8 PM $ 0.000099
+0.01%
$ 99.01 million $ 7
Apr 28, 7 PM $ 0.000099
-0.02%
$ 99 million $ 7
Apr 28, 6 PM $ 0.000099
+0.01%
$ 99.02 million $ 7
Apr 28, 5 PM $ 0.000099
+0.01%
$ 99.02 million $ 7
Apr 28, 4 PM $ 0.000099
+0.03%
$ 99.01 million $ 7
Apr 28, 3 PM $ 0.000099
+0.04%
$ 98.97 million $ 7