Get Thrive Token Historical Data

GTT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000126
-0.09%
$ 125.85 million $ 72
Jun 9, 11 AM $ 0.000126
+0.10%
$ 125.98 million $ 72
Jun 9, 10 AM $ 0.000126
-0.02%
$ 125.86 million $ 72
Jun 9, 9 AM $ 0.000126
-0.05%
$ 125.88 million $ 72
Jun 9, 8 AM $ 0.000126
+0.29%
$ 125.94 million $ 72
Jun 9, 7 AM $ 0.000126
+0.02%
$ 125.58 million $ 72
Jun 9, 6 AM $ 0.000126
+42.81%
$ 125.55 million $ 72
Jun 9, 5 AM $ 0.0000879
-29.97%
$ 87.92 million $ 26
Jun 9, 4 AM $ 0.000126
-0.09%
$ 125.55 million $ 15
Jun 9, 3 AM $ 0.000126
-0.01%
$ 125.67 million $ 15
Jun 9, 2 AM $ 0.000126
-0.05%
$ 125.68 million $ 15
Jun 9, 1 AM $ 0.000126
+0.14%
$ 125.74 million $ 15
Jun 9, 12 AM $ 0.000126
+0.13%
$ 125.57 million $ 15
Jun 8, 11 PM $ 0.000125
+0.00%
$ 125.41 million $ 15
Jun 8, 10 PM $ 0.000125
-0.01%
$ 125.41 million $ 15
Jun 8, 9 PM $ 0.000125
+0.01%
$ 125.42 million $ 15
Jun 8, 8 PM $ 0.000125
-0.07%
$ 125.41 million $ 15
Jun 8, 7 PM $ 0.000125
-0.02%
$ 125.5 million $ 15
Jun 8, 6 PM $ 0.000126
-0.01%
$ 125.52 million $ 15
Jun 8, 5 PM $ 0.000126
+0.01%
$ 125.53 million $ 15
Jun 8, 4 PM $ 0.000126
-0.02%
$ 125.52 million $ 15
Jun 5, 6 AM $ 0.000162
-0.11%
$ 161.61 million $ 8
Jun 5, 5 AM $ 0.000162
+0.38%
$ 161.68 million $ 27
Jun 5, 4 AM $ 0.000161
+0.04%
$ 161.07 million $ 27
Jun 5, 3 AM $ 0.000161
+0.06%
$ 160.99 million $ 27
Jun 5, 2 AM $ 0.000161
+0.03%
$ 160.93 million $ 27
Jun 5, 1 AM $ 0.000161
-0.04%
$ 160.88 million $ 27
Jun 5, 12 AM $ 0.000161
+0.06%
$ 160.96 million $ 27
Jun 4, 11 PM $ 0.000161
+0.00%
$ 160.85 million $ 27
Jun 4, 10 PM $ 0.000161
+0.24%
$ 160.85 million $ 27
Jun 4, 9 PM $ 0.00016
-0.36%
$ 160.46 million $ 27
Jun 4, 8 PM $ 0.000161
+0.02%
$ 161.01 million $ 27
Jun 4, 7 PM $ 0.000161
-0.02%
$ 160.94 million $ 27
Jun 4, 6 PM $ 0.000161
-0.03%
$ 160.96 million $ 27
Jun 4, 5 PM $ 0.000161
+0.01%
$ 161 million $ 27
Jun 4, 4 PM $ 0.000161
+0.01%
$ 160.99 million $ 27
Jun 4, 3 PM $ 0.000161
-0.01%
$ 160.95 million $ 27
Jun 4, 2 PM $ 0.000161
+0.00%
$ 161.08 million $ 27
Jun 4, 1 PM $ 0.000161
+0.01%
$ 161.09 million $ 27
Jun 4, 12 PM $ 0.000161
+0.06%
$ 161 million $ 27
Jun 4, 11 AM $ 0.000161
+0.04%
$ 160.9 million $ 27
Jun 4, 10 AM $ 0.000161
-0.01%
$ 160.86 million $ 27
Jun 4, 9 AM $ 0.000161
-0.01%
$ 160.93 million $ 27
Jun 4, 8 AM $ 0.000161
+0.00%
$ 160.9 million $ 27
Jun 4, 7 AM $ 0.000161
-0.04%
$ 160.88 million $ 27
Jun 4, 5 AM $ 0.000161
+0.03%
$ 161.13 million $ 2
Jun 4, 4 AM $ 0.000161
+0.06%
$ 161.03 million $ 2
Jun 4, 3 AM $ 0.000161
+0.06%
$ 160.93 million $ 2
Jun 4, 2 AM $ 0.000161
+0.00%
$ 160.84 million $ 2
Jun 4, 1 AM $ 0.000161
+0.33%
$ 160.83 million $ 2