Get Thrive Token Historical Data

GTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0000659
+0.32%
$ 65.93 million $ 10
Jul 13, 12 AM $ 0.0000653
-1.12%
$ 65.35 million $ 10
Jul 12, 11 PM $ 0.0000661
+0.00%
$ 66.09 million $ 10
Jul 12, 10 PM $ 0.0000661
+0.00%
$ 66.09 million $ 10
Jul 12, 9 PM $ 0.0000661
+0.00%
$ 66.09 million $ 10
Jul 12, 8 PM $ 0.0000661
+0.00%
$ 66.09 million $ 10
Jul 12, 7 PM $ 0.0000661
+0.00%
$ 66.09 million $ 10
Jul 12, 6 PM $ 0.0000661
+0.00%
$ 66.09 million $ 10
Jul 12, 5 PM $ 0.0000661
+0.00%
$ 66.09 million $ 10
Jul 12, 4 PM $ 0.0000661
+0.00%
$ 66.09 million $ 10
Jul 12, 3 PM $ 0.0000661
+0.00%
$ 66.09 million $ 10
Jul 11, 2 AM $ 0.0000659
+0.00%
$ 65.95 million $ 3
Jul 11, 1 AM $ 0.0000659
+0.00%
$ 65.95 million $ 3
Jul 11, 12 AM $ 0.0000659
+0.00%
$ 65.95 million $ 3
Jul 10, 11 PM $ 0.0000659
+0.00%
$ 65.95 million $ 3
Jul 10, 10 PM $ 0.0000659
+0.00%
$ 65.95 million $ 3
Jul 10, 9 PM $ 0.0000659
-0.07%
$ 65.95 million $ 3
Jul 10, 8 PM $ 0.000066
-0.03%
$ 66 million $ 3
Jul 10, 7 PM $ 0.000066
-0.07%
$ 66.01 million $ 3
Jul 10, 6 PM $ 0.0000661
+0.04%
$ 66.06 million $ 3
Jul 10, 5 PM $ 0.000066
-0.01%
$ 66.03 million $ 3
Jul 10, 4 PM $ 0.000066
+0.01%
$ 66.04 million $ 3
Jul 10, 3 PM $ 0.000066
-0.02%
$ 66.04 million $ 3
Jul 10, 2 PM $ 0.0000661
-0.01%
$ 66.05 million $ 3
Jul 10, 1 PM $ 0.0000661
-0.02%
$ 66.07 million $ 3
Jul 10, 12 PM $ 0.0000661
+0.02%
$ 66.08 million $ 3
Jul 10, 11 AM $ 0.0000661
-0.07%
$ 66.06 million $ 3
Jul 10, 10 AM $ 0.0000661
+0.04%
$ 66.11 million $ 3
Jul 10, 9 AM $ 0.0000661
+0.03%
$ 66.08 million $ 3
Jul 10, 8 AM $ 0.0000661
+0.01%
$ 66.06 million $ 3
Jul 10, 7 AM $ 0.000066
+0.00%
$ 66.05 million $ 3
Jul 10, 6 AM $ 0.000066
-0.07%
$ 66.05 million $ 3
Jul 10, 5 AM $ 0.0000661
-0.04%
$ 66.06 million $ 3
Jul 10, 4 AM $ 0.0000661
+0.05%
$ 66.1 million $ 3
Jul 10, 3 AM $ 0.0000661
-0.09%
$ 66.07 million $ 3
Jul 10, 2 AM $ 0.0000661
+0.02%
$ 66.13 million $ 3
Jul 7, 3 AM $ 0.0000944
+0.06%
$ 94.43 million $ 2
Jul 7, 2 AM $ 0.0000944
-0.01%
$ 94.37 million $ 2
Jul 7, 1 AM $ 0.0000944
+0.01%
$ 94.37 million $ 2
Jul 7, 12 AM $ 0.0000944
+0.23%
$ 94.36 million $ 2
Jul 6, 11 PM $ 0.0000941
+0.00%
$ 94.14 million $ 2
Jul 6, 10 PM $ 0.0000941
-0.01%
$ 94.14 million $ 2
Jul 6, 9 PM $ 0.0000941
-0.27%
$ 94.15 million $ 2
Jul 6, 8 PM $ 0.0000944
-0.02%
$ 94.38 million $ 2
Jul 6, 7 PM $ 0.0000944
+0.00%
$ 94.4 million $ 2
Jul 6, 6 PM $ 0.0000944
-0.01%
$ 94.4 million $ 2
Jul 6, 5 PM $ 0.0000944
+0.05%
$ 94.41 million $ 2
Jul 6, 4 PM $ 0.0000944
-0.01%
$ 94.38 million $ 2
Jul 6, 3 PM $ 0.0000944
+0.06%
$ 94.39 million $ 2
Jul 6, 2 PM $ 0.0000943
-0.03%
$ 94.33 million $ 2