Get Thrive Token Historical Data

GTT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0000989
-0.06%
$ 98.94 million $ 7
Apr 28, 1 PM $ 0.000099
+43.81%
$ 99 million $ 7
Apr 28, 12 PM $ 0.0000688
+0.04%
$ 68.84 million $ 2
Apr 28, 11 AM $ 0.0000688
-0.06%
$ 68.81 million $ 2
Apr 28, 10 AM $ 0.0000689
-0.05%
$ 68.85 million $ 2
Apr 28, 9 AM $ 0.0000689
+0.05%
$ 68.89 million $ 2
Apr 28, 8 AM $ 0.0000689
+0.01%
$ 68.85 million $ 2
Apr 28, 7 AM $ 0.0000688
+0.04%
$ 68.84 million $ 2
Apr 28, 1 AM $ 0.0000691
+0.01%
$ 69.1 million $ 2
Apr 28, 12 AM $ 0.0000691
+0.00%
$ 69.09 million $ 2
Apr 27, 11 PM $ 0.0000691
+0.00%
$ 69.09 million $ 2
Apr 27, 10 PM $ 0.0000691
+0.00%
$ 69.09 million $ 2
Apr 27, 9 PM $ 0.0000691
+0.03%
$ 69.08 million $ 2
Apr 27, 8 PM $ 0.0000691
-0.13%
$ 69.07 million $ 2
Apr 27, 7 PM $ 0.0000692
-0.01%
$ 69.16 million $ 2
Apr 27, 6 PM $ 0.0000692
-0.01%
$ 69.16 million $ 2
Apr 27, 5 PM $ 0.0000692
-0.02%
$ 69.17 million $ 2
Apr 27, 4 PM $ 0.0000692
-0.01%
$ 69.19 million $ 2
Apr 27, 3 PM $ 0.0000692
+0.00%
$ 69.21 million $ 2
Apr 27, 2 PM $ 0.0000692
+0.06%
$ 69.21 million $ 2
Apr 27, 1 PM $ 0.0000692
-0.02%
$ 69.17 million $ 2
Apr 27, 12 PM $ 0.0000692
+0.03%
$ 69.18 million $ 2
Apr 27, 11 AM $ 0.0000692
-0.02%
$ 69.16 million $ 2
Apr 27, 10 AM $ 0.0000692
+0.07%
$ 69.18 million $ 2
Apr 27, 9 AM $ 0.0000691
+0.00%
$ 69.13 million $ 2
Apr 27, 8 AM $ 0.0000691
+0.02%
$ 69.13 million $ 2
Apr 27, 7 AM $ 0.0000691
+0.00%
$ 69.11 million $ 2
Apr 27, 6 AM $ 0.0000691
-0.01%
$ 69.11 million $ 2
Apr 27, 5 AM $ 0.0000691
-0.09%
$ 69.09 million $ 2
Apr 27, 4 AM $ 0.0000692
+0.10%
$ 69.16 million $ 2
Apr 27, 3 AM $ 0.0000691
-0.07%
$ 69.08 million $ 2
Apr 27, 2 AM $ 0.0000691
-0.03%
$ 69.13 million $ 2
Apr 25, 4 PM $ 0.0000765
+0.00%
$ 76.48 million $ 2
Apr 25, 3 PM $ 0.0000765
+0.00%
$ 76.48 million $ 2
Apr 25, 2 PM $ 0.0000765
+0.00%
$ 76.48 million $ 2
Apr 25, 1 PM $ 0.0000765
+0.00%
$ 76.48 million $ 2
Apr 25, 12 PM $ 0.0000765
+0.00%
$ 76.48 million $ 2
Apr 25, 11 AM $ 0.0000765
+0.00%
$ 76.48 million $ 2
Apr 25, 10 AM $ 0.0000765
+0.00%
$ 76.48 million $ 2
Apr 25, 9 AM $ 0.0000765
+0.00%
$ 76.48 million $ 4
Apr 25, 8 AM $ 0.0000765
+0.00%
$ 76.48 million $ 4
Apr 25, 7 AM $ 0.0000765
+0.00%
$ 76.48 million $ 4
Apr 25, 6 AM $ 0.0000765
+0.00%
$ 76.48 million $ 4
Apr 25, 5 AM $ 0.0000765
+0.00%
$ 76.48 million $ 6
Apr 25, 4 AM $ 0.0000765
+0.00%
$ 76.48 million $ 6
Apr 25, 3 AM $ 0.0000765
+0.00%
$ 76.48 million $ 14
Apr 25, 2 AM $ 0.0000765
+0.00%
$ 76.48 million $ 14
Apr 25, 1 AM $ 0.0000765
+0.00%
$ 76.48 million $ 14
Apr 25, 12 AM $ 0.0000765
-0.20%
$ 76.48 million $ 14
Apr 24, 11 PM $ 0.0000766
+0.00%
$ 76.63 million $ 14