Get Thrive Token Historical Data

GTT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0000943
-0.03%
$ 94.33 million $ 2
Jul 6, 1 PM $ 0.0000943
+0.00%
$ 94.33 million $ 2
Jul 6, 12 PM $ 0.0000943
-0.04%
$ 94.32 million $ 2
Jul 6, 11 AM $ 0.0000943
-0.07%
$ 94.31 million $ 2
Jul 6, 10 AM $ 0.0000944
+0.02%
$ 94.39 million $ 2
Jul 6, 9 AM $ 0.0000944
+0.10%
$ 94.37 million $ 2
Jul 6, 8 AM $ 0.0000943
-0.03%
$ 94.27 million $ 2
Jul 6, 7 AM $ 0.0000943
+0.01%
$ 94.3 million $ 2
Jul 6, 6 AM $ 0.0000943
+0.27%
$ 94.32 million $ 2
Jul 6, 5 AM $ 0.0000941
-0.36%
$ 94.06 million $ 2
Jul 6, 4 AM $ 0.0000944
-0.04%
$ 94.41 million $ 2
Jul 6, 3 AM $ 0.0000945
-0.03%
$ 94.48 million $ 52
Jul 6, 2 AM $ 0.0000945
+0.00%
$ 94.51 million $ 49
Jul 6, 1 AM $ 0.0000945
+0.24%
$ 94.51 million $ 49
Jul 6, 12 AM $ 0.0000943
-0.25%
$ 94.29 million $ 49
Jul 5, 11 PM $ 0.0000945
+0.00%
$ 94.52 million $ 49
Jul 5, 10 PM $ 0.0000945
+0.00%
$ 94.52 million $ 49
Jul 5, 9 PM $ 0.0000945
+0.00%
$ 94.52 million $ 49
Jul 5, 8 PM $ 0.0000945
+0.00%
$ 94.52 million $ 49
Jul 5, 7 PM $ 0.0000945
+0.00%
$ 94.52 million $ 49
Jul 5, 6 PM $ 0.0000945
+0.00%
$ 94.52 million $ 49
Jul 5, 5 PM $ 0.0000945
+0.00%
$ 94.52 million $ 49
Jul 5, 4 PM $ 0.0000945
+0.00%
$ 94.52 million $ 49
Jul 5, 3 PM $ 0.0000945
+0.00%
$ 94.52 million $ 49
Jul 5, 2 PM $ 0.0000945
+0.00%
$ 94.52 million $ 49
Jul 5, 1 PM $ 0.0000945
+0.00%
$ 94.52 million $ 49
Jul 5, 12 PM $ 0.0000945
+0.00%
$ 94.52 million $ 49
Jul 5, 11 AM $ 0.0000945
+0.00%
$ 94.52 million $ 49
Jul 5, 10 AM $ 0.0000945
+0.00%
$ 94.52 million $ 49
Jul 5, 9 AM $ 0.0000945
+0.00%
$ 94.52 million $ 49
Jul 5, 8 AM $ 0.0000945
+0.00%
$ 94.52 million $ 49
Jul 5, 7 AM $ 0.0000945
+0.00%
$ 94.52 million $ 49
Jul 5, 6 AM $ 0.0000945
+0.00%
$ 94.52 million $ 49
Jul 5, 5 AM $ 0.0000945
+0.00%
$ 94.52 million $ 49
Jul 5, 4 AM $ 0.0000945
+49.98%
$ 94.52 million $ 49
Jul 4, 6 AM $ 0.0000659
+0.00%
$ 65.94 million $ 2
Jul 4, 5 AM $ 0.0000659
+0.00%
$ 65.94 million $ 2
Jul 4, 4 AM $ 0.0000659
+0.00%
$ 65.94 million $ 2
Jul 4, 3 AM $ 0.0000659
+0.00%
$ 65.94 million $ 2
Jul 4, 2 AM $ 0.0000659
+0.00%
$ 65.94 million $ 4
Jul 4, 1 AM $ 0.0000659
+0.00%
$ 65.94 million $ 4
Jul 4, 12 AM $ 0.0000659
+0.00%
$ 65.94 million $ 4
Jul 3, 11 PM $ 0.0000659
+0.00%
$ 65.94 million $ 4
Jul 3, 10 PM $ 0.0000659
+0.00%
$ 65.94 million $ 4
Jul 3, 9 PM $ 0.0000659
-0.36%
$ 65.94 million $ 4
Jul 3, 8 PM $ 0.0000662
+0.06%
$ 66.18 million $ 4
Jul 3, 7 PM $ 0.0000661
-0.04%
$ 66.14 million $ 4
Jul 3, 6 PM $ 0.0000662
-0.01%
$ 66.17 million $ 4
Jul 3, 5 PM $ 0.0000662
+0.03%
$ 66.18 million $ 4
Jul 3, 4 PM $ 0.0000662
-0.01%
$ 66.16 million $ 4