Get Thrive Token Historical Data

GTT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0000792
-0.01%
$ 79.19 million $ 23
Jun 1, 9 PM $ 0.0000787
-0.70%
$ 78.67 million $ 23
Jun 1, 8 PM $ 0.0000795
+0.00%
$ 79.51 million $ 23
Jun 1, 2 PM $ 0.000162
-0.06%
$ 162.04 million $ 30
Jun 1, 1 PM $ 0.000162
-0.25%
$ 162.14 million $ 40
Jun 1, 12 PM $ 0.000163
-0.06%
$ 162.54 million $ 40
Jun 1, 11 AM $ 0.000163
-0.01%
$ 162.63 million $ 40
Jun 1, 10 AM $ 0.000163
+0.11%
$ 162.66 million $ 40
Jun 1, 9 AM $ 0.000162
-0.07%
$ 162.48 million $ 40
Jun 1, 8 AM $ 0.000163
+0.05%
$ 162.6 million $ 40
Jun 1, 7 AM $ 0.000163
+0.00%
$ 162.51 million $ 40
Jun 1, 6 AM $ 0.000163
-0.04%
$ 162.52 million $ 40
Jun 1, 5 AM $ 0.000163
-0.02%
$ 162.6 million $ 40
Jun 1, 4 AM $ 0.000163
+0.03%
$ 162.64 million $ 40
Jun 1, 3 AM $ 0.000163
+3.10%
$ 162.51 million $ 40
Jun 1, 2 AM $ 0.000158
-2.81%
$ 157.62 million $ 25
Jun 1, 1 AM $ 0.000162
+2.89%
$ 162.23 million $ 22
May 29, 3 AM $ 0.000161
+0.07%
$ 161.29 million $ 5
May 29, 2 AM $ 0.000161
-0.02%
$ 161.17 million $ 24
May 29, 1 AM $ 0.000161
+0.39%
$ 161.2 million $ 24
May 29, 12 AM $ 0.000161
+0.22%
$ 160.58 million $ 24
May 28, 11 PM $ 0.00016
+0.00%
$ 160.23 million $ 24
May 28, 10 PM $ 0.00016
+0.00%
$ 160.23 million $ 24
May 28, 9 PM $ 0.00016
-0.61%
$ 160.23 million $ 24
May 28, 8 PM $ 0.000161
-0.09%
$ 161.21 million $ 24
May 28, 7 PM $ 0.000161
+0.01%
$ 161.36 million $ 24
May 28, 6 PM $ 0.000161
-0.05%
$ 161.34 million $ 24
May 28, 5 PM $ 0.000161
+0.01%
$ 161.42 million $ 24
May 28, 4 PM $ 0.000161
+0.04%
$ 161.4 million $ 24
May 28, 3 PM $ 0.000161
+0.04%
$ 161.34 million $ 35
May 28, 2 PM $ 0.000161
+0.25%
$ 161.28 million $ 35
May 28, 1 PM $ 0.000161
-0.04%
$ 160.87 million $ 35
May 28, 12 PM $ 0.000161
+0.11%
$ 160.93 million $ 35
May 28, 11 AM $ 0.000161
-0.01%
$ 160.76 million $ 35
May 28, 10 AM $ 0.000161
-0.02%
$ 160.77 million $ 35
May 28, 9 AM $ 0.000161
+0.07%
$ 160.8 million $ 35
May 28, 8 AM $ 0.000161
-0.01%
$ 160.69 million $ 35
May 28, 7 AM $ 0.000161
+0.01%
$ 160.7 million $ 35
May 28, 6 AM $ 0.000161
-0.09%
$ 160.68 million $ 35
May 28, 5 AM $ 0.000161
+0.09%
$ 160.83 million $ 35
May 28, 4 AM $ 0.000161
+0.17%
$ 160.69 million $ 35
May 28, 3 AM $ 0.00016
+29.56%
$ 160.42 million $ 35
May 28, 2 AM $ 0.000124
-0.08%
$ 123.82 million $ 9
May 28, 1 AM $ 0.000124
+0.00%
$ 123.92 million $ 9
May 28, 12 AM $ 0.000124
+0.44%
$ 123.92 million $ 9
May 27, 11 PM $ 0.000123
+0.00%
$ 123.38 million $ 9
May 27, 10 PM $ 0.000123
+0.00%
$ 123.38 million $ 9
May 27, 9 PM $ 0.000123
-0.49%
$ 123.38 million $ 9
May 27, 8 PM $ 0.000124
-0.06%
$ 123.99 million $ 9
May 27, 7 PM $ 0.000124
-0.02%
$ 124.06 million $ 9