Get Thrive Token Historical Data

GTT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0000766
+0.00%
$ 76.63 million $ 14
Apr 24, 10 PM $ 0.0000766
+0.00%
$ 76.63 million $ 17
Apr 24, 9 PM $ 0.0000766
+0.03%
$ 76.63 million $ 17
Apr 24, 8 PM $ 0.0000766
+0.03%
$ 76.6 million $ 17
Apr 24, 7 PM $ 0.0000766
+0.02%
$ 76.58 million $ 17
Apr 24, 6 PM $ 0.0000766
+0.01%
$ 76.57 million $ 17
Apr 24, 5 PM $ 0.0000766
-29.96%
$ 76.56 million $ 17
Apr 24, 4 PM $ 0.000109
-0.02%
$ 109.31 million $ 22
Apr 24, 3 PM $ 0.000109
+0.00%
$ 109.33 million $ 22
Apr 24, 2 PM $ 0.000109
+0.03%
$ 109.33 million $ 22
Apr 24, 1 PM $ 0.000109
-0.02%
$ 109.3 million $ 22
Apr 24, 12 PM $ 0.000109
-0.03%
$ 109.32 million $ 22
Apr 24, 11 AM $ 0.000109
+0.11%
$ 109.36 million $ 22
Apr 24, 10 AM $ 0.000109
-0.04%
$ 109.24 million $ 22
Apr 24, 9 AM $ 0.000109
+0.06%
$ 109.28 million $ 20
Apr 24, 8 AM $ 0.000109
-0.03%
$ 109.22 million $ 20
Apr 24, 7 AM $ 0.000109
+0.01%
$ 109.25 million $ 20
Apr 24, 6 AM $ 0.000109
+0.02%
$ 109.24 million $ 20
Apr 24, 5 AM $ 0.000109
-0.02%
$ 109.21 million $ 16
Apr 24, 4 AM $ 0.000109
-0.04%
$ 109.24 million $ 16
Apr 24, 3 AM $ 0.000109
-0.01%
$ 109.29 million $ 5
Apr 24, 2 AM $ 0.000109
-0.09%
$ 109.3 million $ 5
Apr 24, 1 AM $ 0.000109
-0.04%
$ 109.4 million $ 5
Apr 24, 12 AM $ 0.000109
+0.00%
$ 109.44 million $ 5
Apr 23, 11 PM $ 0.000109
+0.00%
$ 109.44 million $ 5
Apr 23, 8 AM $ 0.0000691
+0.00%
$ 69.09 million $ 9
Apr 23, 7 AM $ 0.0000691
+0.00%
$ 69.09 million $ 9
Apr 23, 6 AM $ 0.0000691
-0.02%
$ 69.09 million $ 9
Apr 23, 5 AM $ 0.0000691
+0.01%
$ 69.1 million $ 9
Apr 23, 4 AM $ 0.0000691
+0.06%
$ 69.09 million $ 9
Apr 23, 3 AM $ 0.000069
-0.14%
$ 69.05 million $ 9
Apr 23, 2 AM $ 0.0000691
-0.11%
$ 69.15 million $ 9
Apr 23, 1 AM $ 0.0000692
-0.10%
$ 69.22 million $ 9
Apr 23, 12 AM $ 0.0000693
+0.00%
$ 69.3 million $ 9
Apr 22, 11 PM $ 0.0000693
+0.00%
$ 69.3 million $ 9
Apr 22, 10 PM $ 0.0000693
-0.01%
$ 69.3 million $ 9
Apr 22, 9 PM $ 0.0000693
+0.00%
$ 69.3 million $ 9
Apr 22, 8 PM $ 0.0000693
+0.01%
$ 69.3 million $ 9
Apr 22, 7 PM $ 0.0000693
-0.02%
$ 69.3 million $ 9
Apr 22, 6 PM $ 0.0000693
-0.01%
$ 69.31 million $ 9
Apr 22, 5 PM $ 0.0000693
+0.01%
$ 69.31 million $ 9
Apr 22, 4 PM $ 0.0000693
+0.00%
$ 69.29 million $ 9
Apr 22, 3 PM $ 0.0000693
-0.08%
$ 69.29 million $ 9
Apr 22, 2 PM $ 0.0000693
-0.03%
$ 69.35 million $ 9
Apr 22, 1 PM $ 0.0000694
+0.06%
$ 69.37 million $ 9
Apr 22, 12 PM $ 0.0000693
+0.03%
$ 69.33 million $ 9
Apr 22, 11 AM $ 0.0000693
+0.02%
$ 69.31 million $ 9
Apr 22, 10 AM $ 0.0000693
-0.02%
$ 69.3 million $ 9
Apr 22, 9 AM $ 0.0000693
+0.07%
$ 69.31 million $ 9
Apr 22, 8 AM $ 0.0000693
+0.00%
$ 69.26 million $ 9