Get Thrive Token Historical Data

GTT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0000662
-0.01%
$ 66.16 million $ 4
Jul 3, 3 PM $ 0.0000662
+0.02%
$ 66.16 million $ 4
Jul 3, 2 PM $ 0.0000662
-0.01%
$ 66.17 million $ 29
Jul 3, 1 PM $ 0.0000662
-0.02%
$ 66.18 million $ 29
Jul 3, 12 PM $ 0.0000662
+0.00%
$ 66.19 million $ 29
Jul 3, 11 AM $ 0.0000662
+0.01%
$ 66.19 million $ 29
Jul 3, 10 AM $ 0.0000662
+0.07%
$ 66.19 million $ 29
Jul 3, 9 AM $ 0.0000662
+0.11%
$ 66.16 million $ 29
Jul 3, 8 AM $ 0.0000661
+0.00%
$ 66.1 million $ 29
Jul 3, 7 AM $ 0.0000661
-0.08%
$ 66.07 million $ 29
Jul 3, 6 AM $ 0.0000661
-29.97%
$ 66.13 million $ 29
Jul 3, 5 AM $ 0.0000945
+0.01%
$ 94.47 million $ 39
Jul 3, 4 AM $ 0.0000945
+0.05%
$ 94.47 million $ 39
Jul 3, 3 AM $ 0.0000945
-0.02%
$ 94.52 million $ 91
Jul 3, 2 AM $ 0.0000767
-0.03%
$ 76.66 million $ 72
Jul 3, 1 AM $ 0.0000767
+0.27%
$ 76.69 million $ 72
Jul 3, 12 AM $ 0.0000764
+0.03%
$ 76.44 million $ 72
Jul 2, 11 PM $ 0.0000764
+0.00%
$ 76.42 million $ 72
Jul 2, 10 PM $ 0.0000764
+0.00%
$ 76.42 million $ 72
Jul 2, 9 PM $ 0.0000764
-0.03%
$ 76.42 million $ 72
Jul 2, 8 PM $ 0.0000764
-0.03%
$ 76.44 million $ 72
Jul 2, 7 PM $ 0.0000764
+0.01%
$ 76.44 million $ 72
Jul 2, 6 PM $ 0.0000764
-0.06%
$ 76.42 million $ 72
Jul 2, 5 PM $ 0.0000765
-0.24%
$ 76.47 million $ 72
Jul 2, 4 PM $ 0.0000767
+0.01%
$ 76.65 million $ 72
Jul 2, 3 PM $ 0.0000617
-34.67%
$ 61.75 million $ 72
Jul 2, 2 PM $ 0.0000945
-0.01%
$ 94.48 million $ 52
Jul 2, 1 PM $ 0.0000945
+0.01%
$ 94.48 million $ 52
Jul 2, 12 PM $ 0.0000945
+0.14%
$ 94.47 million $ 52
Jul 2, 11 AM $ 0.0000943
+0.03%
$ 94.34 million $ 52
Jul 2, 10 AM $ 0.0000943
-0.07%
$ 94.31 million $ 52
Jul 2, 9 AM $ 0.0000944
-0.09%
$ 94.38 million $ 52
Jul 2, 8 AM $ 0.0000945
-0.08%
$ 94.46 million $ 52
Jul 2, 7 AM $ 0.0000945
+0.05%
$ 94.47 million $ 52
Jul 2, 6 AM $ 0.0000944
-0.33%
$ 94.43 million $ 52
Jul 2, 5 AM $ 0.0000947
-0.02%
$ 94.74 million $ 52
Jul 2, 4 AM $ 0.0000948
+0.00%
$ 94.76 million $ 52
Jun 24, 8 AM $ 0.0000951
+0.00%
$ 95.06 million $ 5
Jun 24, 7 AM $ 0.0000951
+0.00%
$ 95.06 million $ 6
Jun 24, 6 AM $ 0.0000951
+0.02%
$ 95.06 million $ 6
Jun 24, 5 AM $ 0.000095
+0.15%
$ 95.04 million $ 6
Jun 24, 4 AM $ 0.0000949
+0.02%
$ 94.89 million $ 6
Jun 24, 3 AM $ 0.0000949
-0.01%
$ 94.88 million $ 6
Jun 24, 2 AM $ 0.0000949
-0.04%
$ 94.89 million $ 6
Jun 24, 1 AM $ 0.0000949
+0.04%
$ 94.93 million $ 6
Jun 24, 12 AM $ 0.0000949
+0.35%
$ 94.89 million $ 6
Jun 23, 11 PM $ 0.0000946
+0.00%
$ 94.55 million $ 6
Jun 23, 10 PM $ 0.0000946
-0.42%
$ 94.56 million $ 6
Jun 23, 9 PM $ 0.000095
+0.00%
$ 94.96 million $ 6
Jun 23, 8 PM $ 0.000095
-0.05%
$ 94.96 million $ 6