Get Thrive Token Historical Data

GTT Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000124
+0.00%
$ 124.08 million $ 9
May 27, 5 PM $ 0.000124
-0.01%
$ 124.08 million $ 9
May 23, 10 AM $ 0.000177
+0.00%
$ 177.43 million $ 5
May 23, 9 AM $ 0.000177
+0.00%
$ 177.43 million $ 933
May 23, 8 AM $ 0.000177
+0.00%
$ 177.43 million $ 936
May 23, 7 AM $ 0.000177
+0.00%
$ 177.43 million $ 936
May 23, 6 AM $ 0.000177
+0.00%
$ 177.43 million $ 953
May 23, 5 AM $ 0.000177
+0.02%
$ 177.43 million $ 960
May 23, 4 AM $ 0.000177
+0.00%
$ 177.39 million $ 959
May 23, 3 AM $ 0.000177
+0.00%
$ 177.39 million $ 959
May 23, 2 AM $ 0.000177
+0.00%
$ 177.39 million $ 959
May 23, 1 AM $ 0.000177
+0.00%
$ 177.39 million $ 959
May 23, 12 AM $ 0.000177
+0.00%
$ 177.39 million $ 959
May 22, 11 PM $ 0.000177
+0.00%
$ 177.39 million $ 959
May 22, 10 PM $ 0.000177
+0.00%
$ 177.39 million $ 959
May 22, 9 PM $ 0.000177
-0.06%
$ 177.39 million $ 959
May 22, 8 PM $ 0.000177
+0.02%
$ 177.49 million $ 960
May 22, 7 PM $ 0.000177
-0.09%
$ 177.47 million $ 960
May 22, 6 PM $ 0.000178
-0.02%
$ 177.63 million $ 961
May 22, 5 PM $ 0.000178
+0.06%
$ 177.66 million $ 961
May 22, 4 PM $ 0.000178
-0.03%
$ 177.56 million $ 960
May 22, 3 PM $ 0.000178
+0.01%
$ 177.61 million $ 961
May 22, 2 PM $ 0.000178
-0.09%
$ 177.6 million $ 960
May 22, 1 PM $ 0.000178
+0.48%
$ 177.77 million $ 961
May 22, 12 PM $ 0.000177
-0.25%
$ 176.91 million $ 957
May 22, 11 AM $ 0.000177
+0.00%
$ 177.36 million $ 959
May 22, 10 AM $ 0.000177
+43.45%
$ 177.37 million $ 959
May 22, 9 AM $ 0.000147
+0.12%
$ 146.85 million $ 16
May 22, 8 AM $ 0.000147
-0.01%
$ 146.67 million $ 19
May 22, 7 AM $ 0.000147
+18.33%
$ 146.68 million $ 19
May 22, 6 AM $ 0.000177
-0.01%
$ 177.08 million $ 4
May 22, 1 AM $ 0.000142
-0.04%
$ 142.31 million $ 5
May 22, 12 AM $ 0.000142
-0.06%
$ 142.37 million $ 15
May 21, 11 PM $ 0.000142
+0.00%
$ 142.45 million $ 15
May 21, 10 PM $ 0.000142
-0.01%
$ 142.45 million $ 15
May 21, 9 PM $ 0.000142
-0.02%
$ 142.46 million $ 15
May 21, 8 PM $ 0.000142
-0.07%
$ 142.48 million $ 15
May 21, 7 PM $ 0.000143
+0.07%
$ 142.59 million $ 15
May 21, 6 PM $ 0.000142
-0.07%
$ 142.49 million $ 15
May 21, 5 PM $ 0.000143
+0.26%
$ 142.59 million $ 15
May 21, 4 PM $ 0.000142
+0.03%
$ 142.22 million $ 15
May 21, 3 PM $ 0.000142
+0.05%
$ 142.18 million $ 15
May 21, 2 PM $ 0.000142
-0.03%
$ 142.11 million $ 15
May 21, 1 PM $ 0.000142
-0.04%
$ 142.14 million $ 15
May 21, 12 PM $ 0.000142
-0.06%
$ 142.2 million $ 15
May 21, 11 AM $ 0.000142
+0.03%
$ 142.28 million $ 18
May 21, 10 AM $ 0.000142
-0.11%
$ 142.24 million $ 18
May 21, 9 AM $ 0.000142
-0.02%
$ 142.2 million $ 18
May 21, 8 AM $ 0.000142
+0.05%
$ 142.24 million $ 18
May 21, 7 AM $ 0.000142
-0.08%
$ 142.17 million $ 18