Get Thrive Token Historical Data

GTT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.000095
-0.05%
$ 94.96 million $ 6
Jun 23, 7 PM $ 0.000095
+0.03%
$ 95 million $ 6
Jun 23, 6 PM $ 0.000095
-0.03%
$ 94.98 million $ 6
Jun 23, 5 PM $ 0.000095
-0.02%
$ 95 million $ 6
Jun 23, 4 PM $ 0.000095
+0.00%
$ 95.02 million $ 6
Jun 23, 3 PM $ 0.000095
+0.00%
$ 95.02 million $ 6
Jun 23, 2 PM $ 0.000095
+0.02%
$ 95.02 million $ 6
Jun 23, 1 PM $ 0.000095
+0.00%
$ 95.01 million $ 6
Jun 23, 12 PM $ 0.000095
+0.06%
$ 95 million $ 6
Jun 23, 11 AM $ 0.0000949
-0.10%
$ 94.94 million $ 6
Jun 23, 10 AM $ 0.000095
-0.01%
$ 95.04 million $ 6
Jun 23, 9 AM $ 0.000095
+0.11%
$ 95.05 million $ 6
Jun 23, 8 AM $ 0.0000949
+42.85%
$ 94.94 million $ 6
Jun 23, 3 AM $ 0.0000666
-0.07%
$ 66.57 million $ 2
Jun 23, 2 AM $ 0.0000666
+0.05%
$ 66.62 million $ 2
Jun 23, 1 AM $ 0.0000665
-0.09%
$ 66.55 million $ 2
Jun 23, 12 AM $ 0.0000666
+0.12%
$ 66.6 million $ 2
Jun 22, 11 PM $ 0.0000665
-0.02%
$ 66.53 million $ 2
Jun 22, 10 PM $ 0.0000665
+0.01%
$ 66.54 million $ 2
Jun 22, 9 PM $ 0.0000665
-0.12%
$ 66.53 million $ 2
Jun 22, 8 PM $ 0.0000666
-0.01%
$ 66.61 million $ 2
Jun 22, 7 PM $ 0.0000666
-0.02%
$ 66.62 million $ 2
Jun 22, 6 PM $ 0.0000666
+0.03%
$ 66.63 million $ 2
Jun 22, 5 PM $ 0.0000666
-0.06%
$ 66.61 million $ 2
Jun 22, 4 PM $ 0.0000667
-0.03%
$ 66.65 million $ 2
Jun 22, 3 PM $ 0.0000667
+0.09%
$ 66.67 million $ 2
Jun 22, 2 PM $ 0.0000666
+0.01%
$ 66.61 million $ 2
Jun 22, 1 PM $ 0.0000666
+0.03%
$ 66.61 million $ 4
Jun 22, 12 PM $ 0.0000666
-0.01%
$ 66.59 million $ 4
Jun 22, 11 AM $ 0.0000666
+0.06%
$ 66.59 million $ 4
Jun 22, 10 AM $ 0.0000666
+0.01%
$ 66.56 million $ 4
Jun 22, 9 AM $ 0.0000665
+0.01%
$ 66.55 million $ 4
Jun 22, 8 AM $ 0.0000665
-0.02%
$ 66.54 million $ 4
Jun 22, 7 AM $ 0.0000666
+0.00%
$ 66.63 million $ 4
Jun 22, 6 AM $ 0.0000667
-0.17%
$ 66.67 million $ 4
Jun 22, 5 AM $ 0.0000668
+0.00%
$ 66.79 million $ 4
Jun 22, 4 AM $ 0.0000668
+0.00%
$ 66.79 million $ 4
Jun 22, 3 AM $ 0.0000668
+0.00%
$ 66.79 million $ 4
Jun 22, 2 AM $ 0.0000668
+0.00%
$ 66.79 million $ 3
Jun 22, 1 AM $ 0.0000668
+0.00%
$ 66.79 million $ 3
Jun 22, 12 AM $ 0.0000668
+0.00%
$ 66.79 million $ 3
Jun 21, 11 PM $ 0.0000668
+0.00%
$ 66.79 million $ 3
Jun 21, 10 PM $ 0.0000668
+0.00%
$ 66.79 million $ 3
Jun 21, 9 PM $ 0.0000668
+0.00%
$ 66.79 million $ 3
Jun 21, 8 PM $ 0.0000668
+0.00%
$ 66.79 million $ 3
Jun 21, 7 PM $ 0.0000668
+0.00%
$ 66.79 million $ 3
Jun 21, 6 PM $ 0.0000668
+0.00%
$ 66.79 million $ 3
Jun 21, 5 PM $ 0.0000668
+0.00%
$ 66.79 million $ 3
Jun 21, 4 PM $ 0.0000668
+0.00%
$ 66.79 million $ 3
Jun 21, 3 PM $ 0.0000668
+0.00%
$ 66.79 million $ 3