Get Thrive Token Historical Data

GTT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0000693
+0.00%
$ 69.26 million $ 9
Apr 22, 2 AM $ 0.0000855
+0.02%
$ 85.49 million $ 18
Apr 22, 1 AM $ 0.0000855
+0.04%
$ 85.48 million $ 18
Apr 22, 12 AM $ 0.0000854
+0.00%
$ 85.45 million $ 18
Apr 21, 11 PM $ 0.0000854
+0.00%
$ 85.45 million $ 18
Apr 21, 10 PM $ 0.0000854
+0.00%
$ 85.45 million $ 18
Apr 21, 9 PM $ 0.0000854
-0.01%
$ 85.45 million $ 18
Apr 21, 8 PM $ 0.0000855
+0.09%
$ 85.46 million $ 18
Apr 21, 7 PM $ 0.0000854
-0.13%
$ 85.38 million $ 18
Apr 21, 6 PM $ 0.0000855
-0.06%
$ 85.49 million $ 18
Apr 21, 5 PM $ 0.0000855
+0.00%
$ 85.54 million $ 18
Apr 21, 4 PM $ 0.0000855
-0.03%
$ 85.54 million $ 18
Apr 21, 3 PM $ 0.0000856
+0.02%
$ 85.57 million $ 18
Apr 21, 2 PM $ 0.0000855
-0.01%
$ 85.55 million $ 18
Apr 21, 1 PM $ 0.0000856
+0.00%
$ 85.56 million $ 18
Apr 21, 12 PM $ 0.0000856
+0.00%
$ 85.56 million $ 18
Apr 21, 11 AM $ 0.0000856
+0.00%
$ 85.56 million $ 18
Apr 21, 10 AM $ 0.0000856
+0.01%
$ 85.56 million $ 18
Apr 21, 9 AM $ 0.0000856
+0.02%
$ 85.55 million $ 18
Apr 21, 8 AM $ 0.0000855
-0.08%
$ 85.52 million $ 18
Apr 21, 7 AM $ 0.0000856
-0.03%
$ 85.59 million $ 18
Apr 21, 6 AM $ 0.0000856
-0.06%
$ 85.61 million $ 18
Apr 21, 5 AM $ 0.0000857
-0.07%
$ 85.67 million $ 18
Apr 21, 4 AM $ 0.0000857
+0.01%
$ 85.72 million $ 18
Apr 21, 3 AM $ 0.0000857
-0.22%
$ 85.72 million $ 18
Apr 20, 5 PM $ 0.000112
-0.01%
$ 111.7 million $ 2
Apr 20, 4 PM $ 0.000112
-0.02%
$ 111.71 million $ 69
Apr 20, 3 PM $ 0.000112
-0.07%
$ 111.74 million $ 69
Apr 20, 2 PM $ 0.000112
-0.02%
$ 111.82 million $ 69
Apr 20, 1 PM $ 0.000112
+0.15%
$ 111.84 million $ 69
Apr 20, 12 PM $ 0.000112
-0.06%
$ 111.67 million $ 69
Apr 20, 11 AM $ 0.000112
+0.06%
$ 111.74 million $ 69
Apr 20, 10 AM $ 0.000112
-0.02%
$ 111.67 million $ 69
Apr 20, 9 AM $ 0.000112
+0.08%
$ 111.7 million $ 69
Apr 20, 8 AM $ 0.000112
-0.13%
$ 111.66 million $ 69
Apr 20, 7 AM $ 0.000112
+0.08%
$ 111.8 million $ 69
Apr 20, 6 AM $ 0.000112
-0.06%
$ 111.71 million $ 69
Apr 20, 5 AM $ 0.000112
-0.24%
$ 111.79 million $ 69
Apr 20, 4 AM $ 0.000112
-0.23%
$ 112.05 million $ 69
Apr 20, 3 AM $ 0.000112
+0.00%
$ 112.31 million $ 70
Apr 20, 2 AM $ 0.000112
+0.00%
$ 112.31 million $ 70
Apr 20, 1 AM $ 0.000112
+0.00%
$ 112.31 million $ 70
Apr 20, 12 AM $ 0.000112
+0.00%
$ 112.31 million $ 70
Apr 19, 11 PM $ 0.000112
+0.00%
$ 112.31 million $ 70
Apr 19, 10 PM $ 0.000112
+0.00%
$ 112.31 million $ 70
Apr 19, 9 PM $ 0.000112
+0.00%
$ 112.31 million $ 70
Apr 19, 8 PM $ 0.000112
+0.00%
$ 112.31 million $ 70
Apr 19, 7 PM $ 0.000112
+0.00%
$ 112.31 million $ 70
Apr 19, 6 PM $ 0.000112
+0.00%
$ 112.31 million $ 70
Apr 19, 5 PM $ 0.000112
+14.29%
$ 112.31 million $ 70