Get Thrive Token Historical Data

GTT Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000142
+0.03%
$ 142.28 million $ 18
May 21, 5 AM $ 0.000142
-0.22%
$ 142.24 million $ 18
May 21, 4 AM $ 0.000143
+0.21%
$ 142.56 million $ 18
May 21, 3 AM $ 0.000142
+0.41%
$ 142.26 million $ 18
May 21, 2 AM $ 0.000142
-0.19%
$ 141.67 million $ 18
May 21, 1 AM $ 0.000142
+40.47%
$ 141.95 million $ 18
May 21, 12 AM $ 0.000101
-0.47%
$ 101.05 million $ 2
May 20, 11 PM $ 0.000102
+0.00%
$ 101.52 million $ 2
May 20, 10 PM $ 0.000102
+0.00%
$ 101.52 million $ 2
May 20, 9 PM $ 0.000102
+0.08%
$ 101.53 million $ 2
May 20, 8 PM $ 0.000101
-0.02%
$ 101.44 million $ 2
May 20, 7 PM $ 0.000101
+0.00%
$ 101.46 million $ 2
May 20, 6 PM $ 0.000101
+0.03%
$ 101.46 million $ 2
May 20, 5 PM $ 0.000101
-0.03%
$ 101.44 million $ 2
May 20, 4 PM $ 0.000101
-0.15%
$ 101.32 million $ 2
May 20, 3 PM $ 0.000101
+0.03%
$ 101.48 million $ 2
May 20, 2 PM $ 0.000101
+0.30%
$ 101.45 million $ 2
May 20, 1 PM $ 0.000101
-0.04%
$ 101.15 million $ 2
May 20, 12 PM $ 0.000101
-0.06%
$ 101.19 million $ 2
May 19, 11 AM $ 0.000145
+0.00%
$ 144.89 million $ 162
May 19, 10 AM $ 0.000145
-0.13%
$ 144.89 million $ 162
May 19, 9 AM $ 0.000145
-0.11%
$ 145.07 million $ 162
May 19, 8 AM $ 0.000145
-0.02%
$ 145.24 million $ 163
May 19, 7 AM $ 0.000145
-0.06%
$ 145.26 million $ 163
May 19, 6 AM $ 0.000145
+0.04%
$ 145.35 million $ 163
May 19, 5 AM $ 0.000145
-0.02%
$ 145.3 million $ 163
May 19, 4 AM $ 0.000145
+0.05%
$ 145.33 million $ 163
May 19, 3 AM $ 0.000145
-0.02%
$ 145.25 million $ 163
May 19, 2 AM $ 0.000145
-0.02%
$ 145.28 million $ 163
May 19, 1 AM $ 0.000145
+0.05%
$ 145.31 million $ 165
May 19, 12 AM $ 0.000145
-0.12%
$ 145.24 million $ 168
May 18, 11 PM $ 0.000145
+0.00%
$ 145.41 million $ 168
May 18, 10 PM $ 0.000145
+0.00%
$ 145.41 million $ 168
May 18, 9 PM $ 0.000145
-0.02%
$ 145.41 million $ 168
May 18, 8 PM $ 0.000145
+0.03%
$ 145.44 million $ 168
May 18, 7 PM $ 0.000145
+0.05%
$ 145.39 million $ 168
May 18, 6 PM $ 0.000145
-0.06%
$ 145.32 million $ 168
May 18, 5 PM $ 0.000145
+0.06%
$ 145.41 million $ 168
May 18, 4 PM $ 0.000145
+0.00%
$ 145.33 million $ 170
May 18, 3 PM $ 0.000145
-0.07%
$ 145.33 million $ 170
May 18, 2 PM $ 0.000145
-0.03%
$ 145.43 million $ 170
May 18, 1 PM $ 0.000145
-0.05%
$ 145.47 million $ 171
May 18, 12 PM $ 0.000146
+0.16%
$ 145.54 million $ 171
May 18, 11 AM $ 0.000145
-0.01%
$ 145.31 million $ 170
May 18, 10 AM $ 0.000145
-0.01%
$ 145.32 million $ 8
May 18, 9 AM $ 0.000145
-0.09%
$ 145.34 million $ 8
May 18, 8 AM $ 0.000145
+0.00%
$ 145.47 million $ 8
May 18, 7 AM $ 0.000145
+0.02%
$ 145.47 million $ 8
May 18, 6 AM $ 0.000145
+0.04%
$ 145.45 million $ 8
May 18, 5 AM $ 0.000145
-0.05%
$ 145.41 million $ 8