Get Thrive Token Historical Data

GTT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000112
+14.29%
$ 112.31 million $ 70
Apr 18, 5 PM $ 0.00014
+0.00%
$ 140.25 million $ 2
Apr 18, 4 PM $ 0.00014
+0.00%
$ 140.25 million $ 2
Apr 18, 3 PM $ 0.00014
+0.00%
$ 140.25 million $ 2
Apr 18, 2 PM $ 0.00014
+0.00%
$ 140.25 million $ 2
Apr 18, 1 PM $ 0.00014
+0.00%
$ 140.25 million $ 2
Apr 18, 12 PM $ 0.00014
+0.00%
$ 140.25 million $ 2
Apr 18, 11 AM $ 0.00014
+0.00%
$ 140.25 million $ 2
Apr 18, 10 AM $ 0.00014
+0.00%
$ 140.25 million $ 2
Apr 18, 9 AM $ 0.00014
+0.00%
$ 140.25 million $ 2
Apr 18, 8 AM $ 0.00014
+0.00%
$ 140.25 million $ 2
Apr 18, 7 AM $ 0.00014
+0.00%
$ 140.25 million $ 2
Apr 18, 6 AM $ 0.00014
+0.00%
$ 140.25 million $ 2
Apr 18, 5 AM $ 0.00014
+0.00%
$ 140.25 million $ 2
Apr 18, 4 AM $ 0.00014
+0.00%
$ 140.26 million $ 2
Apr 18, 3 AM $ 0.00014
+0.00%
$ 140.26 million $ 2
Apr 18, 2 AM $ 0.00014
+0.00%
$ 140.26 million $ 2
Apr 18, 1 AM $ 0.00014
+0.00%
$ 140.26 million $ 2
Apr 18, 12 AM $ 0.00014
+0.00%
$ 140.26 million $ 2
Apr 17, 11 PM $ 0.00014
+0.00%
$ 140.26 million $ 2
Apr 17, 10 PM $ 0.00014
+0.00%
$ 140.26 million $ 2
Apr 17, 9 PM $ 0.00014
+0.01%
$ 140.25 million $ 2
Apr 17, 8 PM $ 0.00014
-0.05%
$ 140.24 million $ 2
Apr 17, 7 PM $ 0.00014
-0.04%
$ 140.33 million $ 2
Apr 17, 6 PM $ 0.00014
-0.03%
$ 140.39 million $ 2
Apr 17, 9 AM $ 0.000108
-0.05%
$ 107.6 million $ 43
Apr 17, 8 AM $ 0.000108
-0.08%
$ 107.65 million $ 43
Apr 17, 7 AM $ 0.000108
-0.06%
$ 107.74 million $ 43
Apr 17, 6 AM $ 0.000108
-0.02%
$ 107.8 million $ 43
Apr 17, 5 AM $ 0.000108
+0.02%
$ 107.82 million $ 43
Apr 17, 4 AM $ 0.000108
+0.09%
$ 107.8 million $ 43
Apr 17, 3 AM $ 0.000108
+0.16%
$ 107.71 million $ 43
Apr 17, 2 AM $ 0.000108
+0.00%
$ 107.54 million $ 43
Apr 17, 1 AM $ 0.000108
+0.06%
$ 107.54 million $ 43
Apr 17, 12 AM $ 0.000107
+0.00%
$ 107.47 million $ 43
Apr 16, 11 PM $ 0.000107
+0.00%
$ 107.47 million $ 43
Apr 16, 10 PM $ 0.000107
+0.00%
$ 107.47 million $ 43
Apr 16, 9 PM $ 0.000107
+0.00%
$ 107.47 million $ 43
Apr 16, 8 PM $ 0.000107
-0.03%
$ 107.47 million $ 43
Apr 16, 7 PM $ 0.000108
-0.03%
$ 107.5 million $ 43
Apr 16, 6 PM $ 0.000108
+0.02%
$ 107.53 million $ 43
Apr 16, 5 PM $ 0.000108
-0.03%
$ 107.51 million $ 43
Apr 16, 4 PM $ 0.000108
+0.04%
$ 107.54 million $ 43
Apr 16, 3 PM $ 0.000107
+0.12%
$ 107.5 million $ 48
Apr 16, 2 PM $ 0.000107
+0.13%
$ 107.37 million $ 48
Apr 16, 1 PM $ 0.000107
-0.01%
$ 107.23 million $ 48
Apr 16, 12 PM $ 0.000107
-0.03%
$ 107.24 million $ 48
Apr 16, 11 AM $ 0.000107
+0.05%
$ 107.27 million $ 48
Apr 16, 10 AM $ 0.000107
-0.08%
$ 107.22 million $ 48
Apr 16, 9 AM $ 0.000107
-14.42%
$ 107.3 million $ 48