Get Thrive Token Historical Data

GTT Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000145
-0.13%
$ 145.48 million $ 8
May 18, 3 AM $ 0.000146
-0.12%
$ 145.67 million $ 8
May 18, 2 AM $ 0.000146
+27.15%
$ 145.85 million $ 8
May 18, 1 AM $ 0.000115
-15.30%
$ 114.7 million $ 4
May 18, 12 AM $ 0.000135
-0.03%
$ 135.42 million $ 2
May 17, 11 PM $ 0.000135
+0.00%
$ 135.46 million $ 2
May 17, 10 PM $ 0.000135
+0.00%
$ 135.46 million $ 2
May 17, 9 PM $ 0.000135
+0.00%
$ 135.46 million $ 2
May 17, 8 PM $ 0.000135
+0.00%
$ 135.46 million $ 2
May 17, 7 PM $ 0.000135
+0.00%
$ 135.46 million $ 2
May 17, 6 PM $ 0.000135
+0.00%
$ 135.46 million $ 2
May 17, 5 PM $ 0.000135
+18.18%
$ 135.46 million $ 2
May 17, 4 PM $ 0.000115
+0.00%
$ 114.62 million $ 4
May 17, 3 PM $ 0.000115
+0.00%
$ 114.62 million $ 4
May 17, 2 PM $ 0.000115
+0.00%
$ 114.62 million $ 4
May 17, 1 PM $ 0.000115
+0.00%
$ 114.62 million $ 4
May 17, 12 PM $ 0.000115
+0.00%
$ 114.62 million $ 4
May 17, 11 AM $ 0.000115
+0.00%
$ 114.62 million $ 4
May 17, 10 AM $ 0.000115
+0.00%
$ 114.62 million $ 4
May 17, 9 AM $ 0.000115
+0.00%
$ 114.62 million $ 4
May 17, 8 AM $ 0.000115
+0.00%
$ 114.62 million $ 4
May 17, 7 AM $ 0.000115
+0.00%
$ 114.62 million $ 4
May 17, 6 AM $ 0.000115
+0.00%
$ 114.62 million $ 4
May 17, 5 AM $ 0.000115
+0.00%
$ 114.62 million $ 4
May 17, 4 AM $ 0.000115
+0.00%
$ 114.62 million $ 4
May 17, 3 AM $ 0.000115
+0.00%
$ 114.62 million $ 4
May 17, 2 AM $ 0.000115
+0.00%
$ 114.62 million $ 6
May 17, 1 AM $ 0.000115
+0.00%
$ 114.62 million $ 6
May 17, 12 AM $ 0.000115
+0.00%
$ 114.62 million $ 6
May 16, 11 PM $ 0.000115
+0.00%
$ 114.62 million $ 6
May 16, 10 PM $ 0.000115
+0.00%
$ 114.62 million $ 6
May 16, 9 PM $ 0.000115
+0.00%
$ 114.62 million $ 6
May 16, 8 PM $ 0.000115
+0.00%
$ 114.62 million $ 6
May 16, 7 PM $ 0.000115
+0.00%
$ 114.62 million $ 6
May 16, 6 PM $ 0.000115
+0.00%
$ 114.62 million $ 6
May 16, 5 PM $ 0.000115
+0.00%
$ 114.62 million $ 6
May 16, 4 PM $ 0.000115
+0.00%
$ 114.62 million $ 6
May 16, 3 PM $ 0.000115
+0.00%
$ 114.62 million $ 2
May 16, 2 PM $ 0.000115
+0.00%
$ 114.62 million $ 2
May 16, 1 PM $ 0.000115
+0.00%
$ 114.62 million $ 9
May 16, 12 PM $ 0.000115
+0.00%
$ 114.62 million $ 9
May 16, 11 AM $ 0.000115
+0.00%
$ 114.62 million $ 9
May 16, 10 AM $ 0.000115
+0.00%
$ 114.62 million $ 11
May 16, 9 AM $ 0.000115
+0.00%
$ 114.62 million $ 14
May 16, 8 AM $ 0.000115
+0.00%
$ 114.62 million $ 14
May 16, 7 AM $ 0.000115
+0.00%
$ 114.62 million $ 14
May 16, 6 AM $ 0.000115
+0.00%
$ 114.62 million $ 14
May 16, 5 AM $ 0.000115
+0.02%
$ 114.62 million $ 101
May 16, 4 AM $ 0.000115
+0.00%
$ 114.59 million $ 101
May 16, 3 AM $ 0.000115
+20.88%
$ 114.59 million $ 101