Get Thrive Token Historical Data

GTT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000107
-14.42%
$ 107.3 million $ 48
Apr 16, 8 AM $ 0.000125
-0.02%
$ 125.38 million $ 6
Apr 16, 7 AM $ 0.000125
+0.06%
$ 125.4 million $ 6
Apr 16, 6 AM $ 0.000125
+0.00%
$ 125.33 million $ 6
Apr 16, 5 AM $ 0.000125
-0.06%
$ 125.33 million $ 6
Apr 16, 4 AM $ 0.000125
+0.02%
$ 125.41 million $ 6
Apr 16, 3 AM $ 0.000125
+0.02%
$ 125.39 million $ 6
Apr 16, 2 AM $ 0.000125
-0.06%
$ 125.36 million $ 6
Apr 16, 1 AM $ 0.000125
+0.14%
$ 125.43 million $ 6
Apr 16, 12 AM $ 0.000125
+0.00%
$ 125.26 million $ 6
Apr 15, 11 PM $ 0.000125
+0.00%
$ 125.26 million $ 6
Apr 15, 10 PM $ 0.000125
+0.00%
$ 125.26 million $ 6
Apr 15, 9 PM $ 0.000125
+0.01%
$ 125.27 million $ 6
Apr 15, 8 PM $ 0.000125
-0.10%
$ 125.26 million $ 6
Apr 15, 7 PM $ 0.000125
-0.02%
$ 125.39 million $ 6
Apr 15, 6 PM $ 0.000125
+0.02%
$ 125.41 million $ 6
Apr 15, 5 PM $ 0.000125
-0.02%
$ 125.38 million $ 6
Apr 15, 4 PM $ 0.000125
+29.94%
$ 125.4 million $ 6
Apr 15, 3 PM $ 0.0000965
+0.03%
$ 96.51 million $ 0
Apr 15, 2 PM $ 0.0000965
+0.14%
$ 96.48 million $ 0
Apr 15, 1 PM $ 0.0000963
-0.01%
$ 96.35 million $ 0
Apr 15, 12 PM $ 0.0000964
-0.01%
$ 96.36 million $ 0
Apr 15, 11 AM $ 0.0000964
+0.08%
$ 96.36 million $ 0
Apr 15, 10 AM $ 0.0000963
-0.04%
$ 96.29 million $ 0
Apr 15, 5 AM $ 0.0000964
-0.07%
$ 96.36 million $ 4
Apr 15, 4 AM $ 0.0000964
-0.18%
$ 96.43 million $ 4
Apr 15, 3 AM $ 0.0000966
+0.02%
$ 96.6 million $ 4
Apr 15, 2 AM $ 0.0000966
-0.03%
$ 96.59 million $ 4
Apr 15, 1 AM $ 0.0000966
+0.02%
$ 96.62 million $ 4
Apr 15, 12 AM $ 0.0000966
+0.00%
$ 96.6 million $ 4
Apr 14, 11 PM $ 0.0000966
+0.00%
$ 96.6 million $ 4
Apr 14, 10 PM $ 0.0000966
+0.00%
$ 96.6 million $ 4
Apr 14, 9 PM $ 0.0000966
+0.03%
$ 96.6 million $ 4
Apr 14, 8 PM $ 0.0000966
-0.03%
$ 96.58 million $ 4
Apr 14, 7 PM $ 0.0000966
-0.03%
$ 96.61 million $ 4
Apr 14, 6 PM $ 0.0000966
-0.05%
$ 96.64 million $ 4
Apr 14, 5 PM $ 0.0000967
+0.01%
$ 96.69 million $ 4
Apr 14, 4 PM $ 0.0000967
+0.02%
$ 96.7 million $ 4
Apr 14, 3 PM $ 0.0000967
-0.04%
$ 96.68 million $ 4
Apr 14, 2 PM $ 0.0000967
+0.01%
$ 96.71 million $ 4
Apr 14, 1 PM $ 0.0000967
-0.01%
$ 96.71 million $ 4
Apr 14, 12 PM $ 0.0000967
+0.04%
$ 96.72 million $ 4
Apr 14, 11 AM $ 0.0000967
+0.06%
$ 96.68 million $ 4
Apr 14, 10 AM $ 0.0000966
-0.04%
$ 96.62 million $ 4
Apr 14, 9 AM $ 0.0000967
+0.05%
$ 96.66 million $ 4
Apr 14, 8 AM $ 0.0000966
+0.00%
$ 96.62 million $ 4
Apr 14, 7 AM $ 0.0000966
+0.08%
$ 96.61 million $ 4
Apr 14, 6 AM $ 0.0000965
+0.05%
$ 96.53 million $ 4
Apr 14, 5 AM $ 0.0000965
+0.00%
$ 96.49 million $ 4
Apr 13, 8 AM $ 0.000129
-0.06%
$ 128.56 million $ 8