Get Thrive Token Historical Data

GTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000889
+0.00%
$ 88.95 million $ 8
Yesterday $ 0.000259
-0.20%
$ 259.34 million $ 8
May 7, 2026 $ 0.00026
+0.35%
$ 259.84 million $ 2
May 6, 2026 $ 0.000259
-50.70%
$ 258.94 million $ 6
May 5, 2026 $ 0.000525
+231.96%
$ 525.26 million $ 2,391
May 4, 2026 $ 0.000158
+65.26%
$ 158.23 million $ 73
May 3, 2026 $ 0.000137
+0.00%
$ -- $ 11
May 2, 2026 $ 0.000137
+0.00%
$ 136.97 million $ 13
Apr 30, 2026 $ 0.000158
+0.04%
$ -- $ 2
Apr 29, 2026 $ 0.000158
+59.66%
$ 158.03 million $ 47
Apr 28, 2026 $ 0.000099
+43.27%
$ 98.98 million $ 7
Apr 27, 2026 $ 0.0000691
-0.09%
$ 69.09 million $ 2
Apr 25, 2026 $ 0.0000765
-0.20%
$ -- $ 2
Apr 24, 2026 $ 0.0000766
-29.98%
$ 76.63 million $ 14
Apr 23, 2026 $ 0.000109
+57.94%
$ 109.44 million $ 5
Apr 22, 2026 $ 0.0000693
-18.90%
$ 69.3 million $ 9
Apr 21, 2026 $ 0.0000854
-0.53%
$ 85.45 million $ 18
Apr 20, 2026 $ 0.000112
-0.54%
$ -- $ 2
Apr 19, 2026 $ 0.000112
+14.28%
$ 112.31 million $ 70
Apr 18, 2026 $ 0.00014
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.00014
+30.51%
$ 140.26 million $ 2
Apr 16, 2026 $ 0.000107
-14.20%
$ 107.47 million $ 43
Apr 15, 2026 $ 0.000125
+29.67%
$ 125.26 million $ 6
Apr 14, 2026 $ 0.0000966
+0.12%
$ 96.6 million $ 4
Apr 13, 2026 $ 0.000129
+1.22%
$ -- $ 8
Apr 12, 2026 $ 0.000127
+81.90%
$ 127.01 million $ 41
Apr 11, 2026 $ 0.0000774
+0.02%
$ -- $ 6
Apr 10, 2026 $ 0.0000773
-0.34%
$ 77.34 million $ 9
Apr 9, 2026 $ 0.000091
-0.63%
$ -- $ 4
Apr 8, 2026 $ 0.0000916
+4.78%
$ 91.58 million $ 15
Apr 7, 2026 $ 0.0000874
+0.18%
$ 87.4 million $ 0.0001
Apr 5, 2026 $ 0.0000875
+0.00%
$ -- $ 41
Apr 4, 2026 $ 0.0000875
+0.26%
$ 87.51 million $ 41
Apr 3, 2026 $ 0.0000875
+0.27%
$ -- $ 10
Apr 2, 2026 $ 0.0000873
-0.02%
$ 87.29 million $ 13
Mar 28, 2026 $ 0.000122
+0.00%
$ -- $ 8
Mar 27, 2026 $ 0.000122
+37.80%
$ 122.23 million $ 12
Mar 25, 2026 $ 0.000128
+0.54%
$ -- $ 12
Mar 24, 2026 $ 0.000127
-1.05%
$ 127.26 million $ 12
Mar 23, 2026 $ 0.000129
-6.27%
$ 128.62 million $ 2
Mar 22, 2026 $ 0.000137
+29.00%
$ 137.22 million $ 46
Mar 21, 2026 $ 0.000106
-8.90%
$ 106.37 million $ 35
Mar 19, 2026 $ 0.000118
+0.06%
$ -- $ 6
Mar 18, 2026 $ 0.000118
+21.09%
$ 117.96 million $ 10
Mar 17, 2026 $ 0.0000974
-23.11%
$ 97.41 million $ 2
Mar 16, 2026 $ 0.000127
+37.96%
$ 126.69 million $ 19
Mar 15, 2026 $ 0.0000918
-5.53%
$ 91.83 million $ 70
Mar 14, 2026 $ 0.0000972
-9.98%
$ 97.21 million $ 5
Mar 13, 2026 $ 0.000108
-33.44%
$ 107.99 million $ 11
Mar 11, 2026 $ 0.000218
+0.26%
$ -- $ 18
Download