pepe in a memes world Historical Data

PEW
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0₆299
+0.00%
$ 298,850 $ 161,697
5:53 PM $ 0.0₆299
+0.00%
$ 298,850 $ 161,697
5:49 PM $ 0.0₆299
+0.00%
$ 298,841 $ 161,572
5:48 PM $ 0.0₆298
+0.00%
$ 298,841 $ 161,572
5:44 PM $ 0.0₆298
+0.00%
$ 297,978 $ 161,601
5:43 PM $ 0.0₆296
+0.00%
$ 297,978 $ 161,601
5:39 PM $ 0.0₆296
+0.00%
$ 296,330 $ 161,281
5:38 PM $ 0.0₆296
+0.00%
$ 296,330 $ 161,281
5:34 PM $ 0.0₆296
+0.00%
$ 296,427 $ 160,801
5:33 PM $ 0.0₆296
+0.00%
$ 296,427 $ 160,801
5:29 PM $ 0.0₆296
+0.00%
$ 296,063 $ 160,564
5:28 PM $ 0.0₆297
+0.00%
$ 296,063 $ 160,564
5:24 PM $ 0.0₆297
+0.00%
$ 296,572 $ 160,266
5:23 PM $ 0.0₆297
+0.00%
$ 296,572 $ 160,266
5:19 PM $ 0.0₆297
+0.00%
$ 297,036 $ 160,107
5:18 PM $ 0.0₆298
+0.00%
$ 297,036 $ 160,107
5:14 PM $ 0.0₆298
+0.00%
$ 297,737 $ 159,992
5:13 PM $ 0.0₆299
+0.00%
$ 297,737 $ 159,992
5:09 PM $ 0.0₆299
+0.00%
$ 298,618 $ 159,610
5:08 PM $ 0.0₆299
+0.00%
$ 298,618 $ 159,610
5:04 PM $ 0.0₆299
+0.00%
$ 298,718 $ 159,493
5:03 PM $ 0.0₆3
+0.00%
$ 298,718 $ 159,493
4:59 PM $ 0.0₆3
+0.00%
$ 299,549 $ 159,650
4:58 PM $ 0.0₆3
+0.00%
$ 299,549 $ 159,650
4:54 PM $ 0.0₆3
+0.00%
$ 299,929 $ 159,620
4:53 PM $ 0.0₆3
+0.00%
$ 299,929 $ 159,620
4:49 PM $ 0.0₆3
+0.00%
$ 300,371 $ 159,494
4:48 PM $ 0.0₆3
+0.00%
$ 300,371 $ 159,494
4:44 PM $ 0.0₆3
+0.00%
$ 300,185 $ 159,423
4:43 PM $ 0.0₆3
+0.00%
$ 300,185 $ 159,423
4:39 PM $ 0.0₆3
+0.00%
$ 299,630 $ 159,904
4:38 PM $ 0.0₆299
+0.00%
$ 299,630 $ 159,904
4:34 PM $ 0.0₆299
+0.00%
$ 299,016 $ 160,339
4:33 PM $ 0.0₆299
+0.00%
$ 299,016 $ 160,339
4:29 PM $ 0.0₆299
+0.00%
$ 298,576 $ 160,303
4:28 PM $ 0.0₆299
+0.00%
$ 298,576 $ 160,303
4:24 PM $ 0.0₆299
+0.00%
$ 298,723 $ 160,354
4:19 PM $ 0.0₆299
+0.00%
$ 299,213 $ 160,766
4:14 PM $ 0.0₆298
+0.00%
$ 298,328 $ 160,771
4:09 PM $ 0.0₆298
+0.00%
$ 298,376 $ 160,789
4:04 PM $ 0.0₆299
+0.00%
$ 298,750 $ 160,893
3:59 PM $ 0.0₆299
+0.00%
$ 298,536 $ 160,707
3:54 PM $ 0.0₆298
+0.00%
$ 297,898 $ 160,509
3:49 PM $ 0.0₆299
+0.00%
$ 299,095 $ 161,112
3:44 PM $ 0.0₆293
+0.00%
$ 293,201 $ 120,935
3:39 PM $ 0.0₆298
+0.00%
$ 297,662 $ 161,239
3:34 PM $ 0.0₆297
+0.00%
$ 297,376 $ 161,253
3:29 PM $ 0.0₆297
+0.00%
$ 297,436 $ 161,052
3:24 PM $ 0.0₆299
+0.00%
$ 298,713 $ 161,009
3:19 PM $ 0.0₆299
+0.00%
$ 298,694 $ 160,521
Download